Guidewire Software Inc (GWRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GWRE | MSCI | CTSH | WIT | TYL |
| Company | Guidewire Software Inc | MSCI Inc | Cognizant Tech Sol | Wipro Ltd ADR | Tyler Technologies |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 139.12 | 499.00 | 75.41 | 6.38 | 528.88 |
| High | 141.59 | 499.82 | 75.85 | 6.42 | 528.88 |
| Low | 138.42 | 493.58 | 74.08 | 5.94 | 520.71 |
| Last | 141.56 | 495.89 | 74.33 | 6.09 | 524.33 |
| Change | +1.38 | -2.66 | -1.64 | -0.80 | -1.58 |
| % Change | +0.98% | -0.53% | -2.16% | -11.61% | -0.30% |
| Volume | 603,300 | 612,200 | 5,069,100 | 10,919,801 | 153,600 |
| 20-Day Average Volume | 602,980 | 501,005 | 4,030,915 | 3,072,505 | 259,830 |
| Previous Close | 140.18 | 498.55 | 75.97 | 6.89 | 525.91 |
| Industry | Business Software Services | Business Software Services | Business Software Services | Business Software Services | Business Software Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 138.65 | 492.53 | 69.89 | 6.32 | 509.12 |
| 20-Day Raw Stochastic | 77.92% | 54.88% | 72.10% | 23.65% | 83.48% |
| 20-Day Relative Strength | 63.97% | 51.19% | 64.94% | 50.42% | 67.50% |
| Weighted Alpha | +80.33 | -5.57 | +11.47 | +23.78 | +37.29 |
| Today's Opinion | 100% Buy | 40% Sell | 8% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 40% Sell | 8% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 88% Sell | 88% Sell | 56% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.53% since 07/12/24 | -1.22% since 07/12/24 | +3.91% since 07/12/24 | -9.37% since 07/12/24 | +0.24% since 07/12/24 |
| Low | 138.14 on 07/15/24 | 493.58 on 07/19/24 | 71.07 on 07/15/24 | 5.94 on 07/19/24 | 517.90 on 07/16/24 |
| High | 143.60 on 07/16/24 | 510.33 on 07/16/24 | 77.34 on 07/18/24 | 7.01 on 07/18/24 | 533.81 on 07/18/24 |
| 1-Month | |||||
| %Chg | +4.46% since 06/18/24 | +4.06% since 06/18/24 | +12.95% since 06/18/24 | +5.73% since 06/18/24 | +10.88% since 06/18/24 |
| Low | 133.53 on 06/20/24 | 478.11 on 06/20/24 | 66.55 on 07/10/24 | 5.80 on 06/20/24 | 469.66 on 06/20/24 |
| High | 143.60 on 07/16/24 | 510.33 on 07/16/24 | 77.34 on 07/18/24 | 7.01 on 07/18/24 | 533.81 on 07/18/24 |
| 3-Month | |||||
| %Chg | +31.51% since 04/19/24 | -2.78% since 04/19/24 | +10.22% since 04/19/24 | +16.00% since 04/19/24 | +29.99% since 04/19/24 |
| Low | 107.52 on 04/22/24 | 439.95 on 04/23/24 | 63.79 on 06/17/24 | 5.09 on 05/31/24 | 403.65 on 04/22/24 |
| High | 143.60 on 07/16/24 | 522.13 on 04/22/24 | 77.34 on 07/18/24 | 7.01 on 07/18/24 | 533.81 on 07/18/24 |
| 6-Month | |||||
| %Chg | +22.83% since 01/19/24 | -10.48% since 01/19/24 | -3.32% since 01/19/24 | +5.36% since 01/19/24 | +21.84% since 01/19/24 |
| Low | 107.00 on 04/19/24 | 439.95 on 04/23/24 | 63.79 on 06/17/24 | 5.09 on 05/31/24 | 397.80 on 04/17/24 |
| High | 143.60 on 07/16/24 | 617.39 on 01/30/24 | 80.09 on 02/23/24 | 7.01 on 07/18/24 | 533.81 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,701,774 | 39,286,388 | 36,956,804 | 31,784,844 | 22,260,432 |
| Shares Outstanding, K | 82,663 | 79,224 | 497,199 | 5,219,186 | 42,455 |
| Annual Sales | 905,340,000 | 2,528,920,000 | 19,353,000,000 | 10,770,000,000 | 1,951,750,000 |
| Annual Net Income | -111,860,000 | 1,148,590,000 | 2,126,000,000 | 1,325,000,000 | 165,920,000 |
| Last Quarter Sales | 240,680,000 | 679,970,000 | 4,760,000,000 | 2,665,000,000 | 512,360,000 |
| Last Quarter Net Income | -5,480,000 | 255,950,000 | 546,000,000 | 341,000,000 | 54,170,000 |
| 60-Month Beta | 1.19 | 1.10 | 1.05 | 0.90 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 06/04/24 | 3.52 on 04/23/24 | 1.12 on 05/01/24 | 0.07 on 04/19/24 | 2.20 on 04/24/24 |
| Latest Earnings Date | 09/05/24 | 07/23/24 | 07/31/24 | 07/19/24 | 07/24/24 |
| Most Recent Dividend | N/A | 1.600 on 05/16/24 | 0.300 on 05/17/24 | 0.011 on 01/23/24 | 0.020 on 01/31/90 |
| Next Ex-Dividends Date | N/A | 05/16/24 | 05/17/24 | 01/23/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.84 | 16.66 | 27.56 | 83.21 |