Guidewire Software Inc (GWRE)
162.00 x 5 N/A x N/A
Post-market by (Cboe BZX)
191.33 -0.72 (-0.37%) 04/17/25 [NYSE]
162.00 x 5 N/A x N/A
Post-market 191.33 unch (unch) 16:07 ET
for Thu, Apr 17th, 2025
Results
download Want to compare other data? Select Fields| Symbol | GWRE | GRAB | DOCU | ||
| Company | Guidewire Software Inc | Grab Holdings Ltd Cl A | Docusign Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 191.98 | 4.08 | 77.00 | ||
| High | 193.41 | 4.17 | 77.25 | ||
| Low | 190.10 | 4.06 | 74.93 | ||
| Last | 191.33 | 4.11 | 75.42 | ||
| Change | -0.72 | +0.07 | -0.97 | ||
| % Change | -0.37% | +1.73% | -1.27% | ||
| Volume | 482,700 | 17,716,699 | 1,308,200 | ||
| 20-Day Average Volume | 790,735 | 39,960,855 | 2,471,270 | ||
| Previous Close | 192.05 | 4.04 | 76.39 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 188.65 | 4.27 | 79.61 | ||
| 20-Day Raw Stochastic | 73.08% | 50.34% | 34.52% | ||
| 20-Day Relative Strength | 50.90% | 45.90% | 43.63% | ||
| Weighted Alpha | +60.62 | +13.41 | +11.92 | ||
| Today's Opinion | 40% Buy | 40% Sell | 24% Sell | ||
| Previous Opinion | 40% Buy | 40% Sell | 24% Sell | ||
| Last Month's Opinion | 56% Buy | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.99% since 04/10/25 | +3.53% since 04/10/25 | +3.00% since 04/10/25 | ||
| Low | 185.00 on 04/11/25 | 3.93 on 04/16/25 | 71.72 on 04/11/25 | ||
| High | 194.90 on 04/14/25 | 4.17 on 04/17/25 | 78.63 on 04/16/25 | ||
| 1-Month | |||||
| %Chg | -0.09% since 03/17/25 | -7.64% since 03/17/25 | -9.60% since 03/17/25 | ||
| Low | 165.08 on 04/07/25 | 3.36 on 04/07/25 | 67.30 on 04/07/25 | ||
| High | 201.00 on 03/25/25 | 4.85 on 03/27/25 | 90.82 on 03/25/25 | ||
| 3-Month | |||||
| %Chg | +7.14% since 01/17/25 | -8.67% since 01/17/25 | -15.83% since 01/17/25 | ||
| Low | 165.08 on 04/07/25 | 3.36 on 04/07/25 | 67.30 on 04/07/25 | ||
| High | 219.59 on 02/10/25 | 5.53 on 02/18/25 | 99.30 on 02/06/25 | ||
| 6-Month | |||||
| %Chg | +1.16% since 10/17/24 | +13.54% since 10/17/24 | +4.03% since 10/17/24 | ||
| Low | 165.08 on 04/07/25 | 3.36 on 04/07/25 | 67.30 on 04/07/25 | ||
| High | 219.59 on 02/10/25 | 5.72 on 11/21/24 | 107.86 on 12/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,048,950 | 16,550,970 | 15,271,796 | ||
| Shares Outstanding, K | 83,881 | 4,027,000 | 202,490 | ||
| Annual Sales | 980,500,000 | 2,797,000,000 | 2,976,740,000 | ||
| Annual Net Income | -6,100,000 | -105,000,000 | 1,067,890,000 | ||
| Last Quarter Sales | 289,480,000 | 764,000,000 | 776,250,000 | ||
| Last Quarter Net Income | -37,280,000 | 26,000,000 | 83,490,000 | ||
| 60-Month Beta | 1.19 | 0.88 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 03/06/25 | 0.01 on 02/20/25 | 0.86 on 03/13/25 | ||
| Latest Earnings Date | 06/03/25 | 05/21/25 | 06/05/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 492.44 | 0.00 | 61.60 | ||