Gazprom Neft ADR (GZPFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GZPFY | E | YPF | ||
| Company | Gazprom Neft ADR | Eni S.P.A. ADR | Ypf Sociedad Anonima ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 15.0000 | 30.17 | 22.21 | ||
| High | 15.0000 | 30.50 | 22.33 | ||
| Low | 14.0000 | 30.08 | 21.81 | ||
| Last | 14.0000 | 30.19 | 22.06 | ||
| Change | -1.0000 | -0.72 | -0.29 | ||
| % Change | -6.67% | -2.33% | -1.30% | ||
| Volume | 800 | 371,914 | 1,713,560 | ||
| 20-Day Average Volume | 31,070 | 288,675 | 1,767,835 | ||
| Previous Close | 15.0000 | 30.91 | 22.35 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.8832 | 31.36 | 23.25 | ||
| 20-Day Raw Stochastic | 0.00% | 7.85% | 16.50% | ||
| 20-Day Relative Strength | 18.74% | 39.83% | 48.42% | ||
| Weighted Alpha | -32.32 | -7.37 | +36.55 | ||
| Today's Opinion | 72% Sell | 72% Sell | 64% Buy | ||
| Previous Opinion | 56% Sell | 56% Sell | 72% Buy | ||
| Last Month's Opinion | 8% Buy | 24% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -45.03% since 02/24/22 | -5.83% since 09/19/24 | -9.07% since 09/19/24 | ||
| Low | 14.0000 on 03/03/22 | 30.08 on 09/26/24 | 21.81 on 09/26/24 | ||
| High | 27.0400 on 02/25/22 | 32.07 on 09/20/24 | 24.17 on 09/20/24 | ||
| 1-Month | |||||
| %Chg | -57.86% since 02/03/22 | -8.18% since 08/26/24 | +3.47% since 08/26/24 | ||
| Low | 14.0000 on 03/03/22 | 29.96 on 09/11/24 | 21.05 on 08/27/24 | ||
| High | 35.8800 on 02/10/22 | 32.98 on 08/27/24 | 24.64 on 09/05/24 | ||
| 3-Month | |||||
| %Chg | -60.23% since 12/03/21 | -0.53% since 06/26/24 | +8.78% since 06/26/24 | ||
| Low | 14.0000 on 03/03/22 | 29.58 on 07/09/24 | 16.18 on 08/05/24 | ||
| High | 37.4800 on 12/22/21 | 33.12 on 08/26/24 | 24.64 on 09/05/24 | ||
| 6-Month | |||||
| %Chg | -53.33% since 09/03/21 | -3.58% since 03/26/24 | +11.41% since 03/26/24 | ||
| Low | 14.0000 on 03/03/22 | 28.82 on 06/14/24 | 16.18 on 08/05/24 | ||
| High | 37.4800 on 12/22/21 | 33.78 on 04/08/24 | 24.76 on 05/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,275,640 | 52,175,120 | 8,790,546 | ||
| Shares Outstanding, K | 948,260 | 1,687,969 | 393,313 | ||
| Annual Sales | 27,594,760,000 | 102,619,400,000 | 17,311,000,000 | ||
| Annual Net Income | 1,624,250,000 | 5,163,650,000 | -1,312,000,000 | ||
| Last Quarter Sales | 11,214,250,000 | 24,830,080,000 | 4,935,000,000 | ||
| Last Quarter Net Income | 1,902,200,000 | 711,830,000 | 519,000,000 | ||
| 60-Month Beta | 1.36 | 0.96 | 1.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.98 on 07/26/24 | 1.32 on 08/08/24 | ||
| Latest Earnings Date | 06/20/22 | 10/25/24 | 11/13/24 | ||
| Most Recent Dividend | 2.127 on 12/27/21 | 0.372 on 09/24/24 | 0.140 on 07/09/19 | ||
| Next Ex-Dividends Date | 12/27/21 | 09/24/24 | 07/09/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 2.40 | 7.42 | 3.82 | ||