Gazprom Neft ADR (GZPFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GZPFY | E | YPF | ||
| Company | Gazprom Neft ADR | Eni S.P.A. ADR | Ypf Sociedad Anonima ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 15.0000 | 30.58 | 25.55 | ||
| High | 15.0000 | 30.71 | 26.85 | ||
| Low | 14.0000 | 30.40 | 25.55 | ||
| Last | 14.0000 | 30.42 | 26.73 | ||
| Change | -1.0000 | +0.12 | +1.36 | ||
| % Change | -6.67% | +0.40% | +5.36% | ||
| Volume | 800 | 141,787 | 2,564,865 | ||
| 20-Day Average Volume | 31,070 | 221,803 | 1,853,686 | ||
| Previous Close | 15.0000 | 30.30 | 25.37 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.8832 | 30.73 | 24.85 | ||
| 20-Day Raw Stochastic | 0.00% | 24.07% | 98.26% | ||
| 20-Day Relative Strength | 18.74% | 45.23% | 65.46% | ||
| Weighted Alpha | -32.32 | -6.52 | +93.63 | ||
| Today's Opinion | 72% Sell | 88% Sell | 100% Buy | ||
| Previous Opinion | 56% Sell | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 56% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -45.03% since 02/24/22 | -0.02% since 10/28/24 | +4.88% since 10/28/24 | ||
| Low | 14.0000 on 03/03/22 | 30.11 on 10/29/24 | 24.35 on 10/31/24 | ||
| High | 27.0400 on 02/25/22 | 30.73 on 11/01/24 | 26.85 on 11/04/24 | ||
| 1-Month | |||||
| %Chg | -57.86% since 02/03/22 | -3.13% since 10/04/24 | +20.30% since 10/04/24 | ||
| Low | 14.0000 on 03/03/22 | 30.11 on 10/29/24 | 21.40 on 10/08/24 | ||
| High | 35.8800 on 02/10/22 | 31.93 on 10/07/24 | 26.85 on 11/04/24 | ||
| 3-Month | |||||
| %Chg | -60.23% since 12/03/21 | -1.73% since 08/02/24 | +47.49% since 08/02/24 | ||
| Low | 14.0000 on 03/03/22 | 29.96 on 09/11/24 | 16.18 on 08/05/24 | ||
| High | 37.4800 on 12/22/21 | 33.12 on 08/26/24 | 26.85 on 11/04/24 | ||
| 6-Month | |||||
| %Chg | -53.33% since 09/03/21 | -4.02% since 05/03/24 | +14.44% since 05/03/24 | ||
| Low | 14.0000 on 03/03/22 | 28.82 on 06/14/24 | 16.18 on 08/05/24 | ||
| High | 37.4800 on 12/22/21 | 33.12 on 08/26/24 | 26.85 on 11/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,275,640 | 51,145,460 | 9,978,351 | ||
| Shares Outstanding, K | 948,260 | 1,687,969 | 393,313 | ||
| Annual Sales | 27,594,760,000 | 102,619,400,000 | 17,311,000,000 | ||
| Annual Net Income | 1,624,250,000 | 5,163,650,000 | -1,312,000,000 | ||
| Last Quarter Sales | 11,214,250,000 | 23,097,210,000 | 4,935,000,000 | ||
| Last Quarter Net Income | 1,902,200,000 | 573,690,000 | 519,000,000 | ||
| 60-Month Beta | 1.36 | 0.95 | 1.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.86 on 10/25/24 | 1.32 on 08/08/24 | ||
| Latest Earnings Date | 06/20/22 | 10/25/24 | 11/13/24 | ||
| Most Recent Dividend | 2.127 on 12/27/21 | 0.372 on 09/24/24 | 0.140 on 07/09/19 | ||
| Next Ex-Dividends Date | 12/27/21 | 11/19/24 | 07/09/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 2.40 | 7.72 | 4.12 | ||