Hyatt Hotels Corp (H)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | H | MAR | HLT | IHG | HTHT |
| Company | Hyatt Hotels Corp | Marriot Int Cl A | Hilton Inc | Intercontinental Hotels Group ADR | H World Group Ltd |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 152.68 | 243.61 | 218.91 | 105.90 | 30.58 |
| High | 154.70 | 244.00 | 220.69 | 107.07 | 31.20 |
| Low | 151.80 | 241.15 | 215.56 | 105.30 | 30.10 |
| Last | 153.97 | 242.94 | 220.15 | 106.78 | 31.08 |
| Change | -0.64 | -0.97 | +0.96 | +0.24 | +0.98 |
| % Change | -0.41% | -0.40% | +0.44% | +0.23% | +3.26% |
| Volume | 286,300 | 1,212,700 | 1,189,500 | 185,200 | 2,332,800 |
| 20-Day Average Volume | 403,875 | 1,597,850 | 1,589,060 | 180,320 | 1,868,395 |
| Previous Close | 154.61 | 243.91 | 219.19 | 106.54 | 30.10 |
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 152.06 | 242.97 | 217.77 | 106.36 | 32.28 |
| 20-Day Raw Stochastic | 43.85% | 33.57% | 47.92% | 49.03% | 25.80% |
| 20-Day Relative Strength | 53.97% | 51.57% | 57.01% | 54.43% | 39.17% |
| Weighted Alpha | +27.25 | +19.92 | +43.07 | +40.72 | -33.67 |
| Today's Opinion | 88% Buy | 56% Buy | 100% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 72% Buy | 72% Buy | 100% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 64% Buy | 56% Buy | 100% Buy | 88% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.04% since 07/15/24 | -1.51% since 07/15/24 | -1.27% since 07/15/24 | -2.12% since 07/15/24 | -2.23% since 07/15/24 |
| Low | 151.80 on 07/22/24 | 241.15 on 07/22/24 | 215.56 on 07/22/24 | 105.30 on 07/22/24 | 29.87 on 07/19/24 |
| High | 162.24 on 07/16/24 | 255.32 on 07/17/24 | 229.03 on 07/16/24 | 111.51 on 07/16/24 | 32.40 on 07/16/24 |
| 1-Month | |||||
| %Chg | +3.71% since 06/21/24 | -0.24% since 06/21/24 | +1.98% since 06/21/24 | +1.62% since 06/21/24 | -7.69% since 06/21/24 |
| Low | 147.51 on 07/01/24 | 236.68 on 07/02/24 | 211.98 on 06/26/24 | 102.23 on 07/01/24 | 29.87 on 07/19/24 |
| High | 162.24 on 07/16/24 | 255.32 on 07/17/24 | 229.03 on 07/16/24 | 111.51 on 07/16/24 | 34.56 on 06/24/24 |
| 3-Month | |||||
| %Chg | +5.04% since 04/22/24 | +2.33% since 04/22/24 | +12.82% since 04/22/24 | +8.66% since 04/22/24 | -17.67% since 04/22/24 |
| Low | 139.68 on 05/09/24 | 226.03 on 06/03/24 | 194.71 on 04/23/24 | 96.75 on 05/03/24 | 29.87 on 07/19/24 |
| High | 162.24 on 07/16/24 | 255.32 on 07/17/24 | 229.03 on 07/16/24 | 111.51 on 07/16/24 | 42.21 on 05/16/24 |
| 6-Month | |||||
| %Chg | +17.43% since 01/22/24 | +2.34% since 01/22/24 | +16.82% since 01/22/24 | +11.74% since 01/22/24 | -0.29% since 01/22/24 |
| Low | 125.44 on 02/13/24 | 226.03 on 06/03/24 | 186.83 on 02/13/24 | 94.34 on 02/05/24 | 29.87 on 07/19/24 |
| High | 162.24 on 07/16/24 | 260.57 on 04/11/24 | 229.03 on 07/16/24 | 112.08 on 02/23/24 | 42.21 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,643,902 | 69,666,064 | 54,807,584 | 17,216,756 | 9,828,944 |
| Shares Outstanding, K | 101,183 | 285,622 | 250,046 | 161,599 | 326,543 |
| Annual Sales | 6,667,000,000 | 23,713,000,000 | 10,235,000,000 | 4,624,000,000 | 3,082,000,000 |
| Annual Net Income | 220,000,000 | 3,083,000,000 | 1,141,000,000 | 750,000,000 | 575,000,000 |
| Last Quarter Sales | 1,714,000,000 | 5,977,000,000 | 2,573,000,000 | 484,000,000 | 731,000,000 |
| Last Quarter Net Income | 522,000,000 | 564,000,000 | 265,000,000 | 95,000,000 | 91,000,000 |
| 60-Month Beta | 1.51 | 1.60 | 1.31 | 1.33 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 05/09/24 | 2.13 on 05/01/24 | 1.53 on 04/24/24 | N/A | 0.29 on 05/17/24 |
| Latest Earnings Date | 08/06/24 | 07/31/24 | 08/07/24 | 02/20/24 | 08/22/24 |
| Most Recent Dividend | 0.150 on 05/28/24 | 0.630 on 05/23/24 | 0.150 on 05/16/24 | 1.010 on 04/04/24 | 0.910 on 12/20/23 |
| Next Ex-Dividends Date | 05/28/24 | 05/23/24 | 05/16/24 | 04/04/24 | 12/20/23 |
| Ratios | |||||
| Price/Earnings ttm | 53.29 | 24.24 | 33.64 | 0.00 | 19.33 |