Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Hyatt Hotels Corp (H)

Hyatt Hotels Corp (H)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
143.71 +0.93%
on 11/01/24
158.85 -8.69%
on 10/30/24
-9.52 (-6.16%)
since 10/25/24
1-Month
143.71 +0.93%
on 11/01/24
158.85 -8.69%
on 10/30/24
-4.46 (-2.98%)
since 10/01/24
3-Month
128.91 +12.51%
on 08/07/24
160.36 -9.55%
on 09/27/24
+3.88 (+2.75%)
since 08/01/24
6-Month
128.91 +12.51%
on 08/07/24
162.24 -10.60%
on 07/16/24
-3.97 (-2.66%)
since 05/01/24
YTD
124.40 +16.59%
on 01/16/24
162.24 -10.60%
on 07/16/24
+14.63 (+11.22%)
since 12/29/23
52-Week
96.77 +49.88%
on 11/02/23
162.24 -10.60%
on 07/16/24
+41.04 (+39.46%)
since 11/01/23
2-Year
87.59 +65.59%
on 11/07/22
162.24 -10.60%
on 07/16/24
+51.13 (+54.45%)
since 11/01/22
3-Year
70.12 +106.85%
on 06/20/22
162.24 -10.60%
on 07/15/24
+53.54 (+58.51%)
since 11/01/21
5-Year
24.02 +503.83%
on 03/16/20
162.24 -10.60%
on 07/15/24
+67.27 (+86.50%)
since 11/04/19
10-Year
24.02 +503.83%
on 03/01/20
162.24 -10.60%
on 07/01/24
+86.11 (+146.12%)
since 11/01/14

52-Week Key Points

52-Week High 162.24
Last Price 145.04
Fibonacci 61.8% 137.23
Fibonacci 50% 129.51
Fibonacci 38.2% 121.78
52-Week Low 96.77

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -8.69%
1-Month 6 times -8.69%
3-Month 16 times -9.55%
6-Month 5 times -10.60%
YTD 20 times -10.60%
52-Week 33 times -10.60%
2-Year 42 times -10.60%
3-Year 23 times -10.60%
5-Year 29 times -10.60%
10-Year 23 times -10.60%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.93%
1-Month 5 times +0.93%
3-Month 3 times +12.51%
6-Month 7 times +12.51%
YTD 5 times +16.59%
52-Week 1 time +49.88%
2-Year 3 times +65.59%
3-Year 5 times +106.85%
5-Year 5 times +503.83%
10-Year 8 times +503.83%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar