Hyatt Hotels Corp (H)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | H | IHG | HTHT | ||
Company | Hyatt Hotels Corp | Intercontinental Hotels Group ADR | H World Group Ltd | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 153.44 | 106.94 | 31.00 | ||
High | 154.73 | 107.22 | 31.13 | ||
Low | 152.00 | 106.44 | 29.87 | ||
Last | 154.61 | 106.54 | 30.10 | ||
Change | +1.67 | -0.41 | -1.02 | ||
% Change | +1.09% | -0.38% | -3.28% | ||
Volume | 444,500 | 100,700 | 2,124,300 | ||
20-Day Average Volume | 428,540 | 176,870 | 1,836,665 | ||
Previous Close | 152.94 | 106.95 | 31.12 | ||
Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
Has Options | Yes | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 151.78 | 106.27 | 32.41 | ||
20-Day Raw Stochastic | 48.20% | 46.44% | 4.90% | ||
20-Day Relative Strength | 54.96% | 53.90% | 33.97% | ||
Weighted Alpha | +31.38 | +43.56 | -30.39 | ||
Today's Opinion | 72% Buy | 100% Buy | 88% Sell | ||
Previous Opinion | 72% Buy | 100% Buy | 88% Sell | ||
Last Month's Opinion | 64% Buy | 88% Buy | 40% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -0.20% since 07/12/24 | -1.82% since 07/12/24 | -8.23% since 07/12/24 | ||
Low | 152.00 on 07/19/24 | 106.44 on 07/19/24 | 29.87 on 07/19/24 | ||
High | 162.24 on 07/16/24 | 111.51 on 07/16/24 | 32.78 on 07/15/24 | ||
1-Month | |||||
%Chg | +2.65% since 06/18/24 | +1.32% since 06/18/24 | -13.06% since 06/18/24 | ||
Low | 147.51 on 07/01/24 | 102.23 on 07/01/24 | 29.87 on 07/19/24 | ||
High | 162.24 on 07/16/24 | 111.51 on 07/16/24 | 34.67 on 06/20/24 | ||
3-Month | |||||
%Chg | +5.63% since 04/19/24 | +9.40% since 04/19/24 | -18.41% since 04/19/24 | ||
Low | 139.68 on 05/09/24 | 96.75 on 05/03/24 | 29.87 on 07/19/24 | ||
High | 162.24 on 07/16/24 | 111.51 on 07/16/24 | 42.21 on 05/16/24 | ||
6-Month | |||||
%Chg | +18.40% since 01/19/24 | +11.58% since 01/19/24 | -5.41% since 01/19/24 | ||
Low | 125.44 on 02/13/24 | 94.34 on 02/05/24 | 29.87 on 07/19/24 | ||
High | 162.24 on 07/16/24 | 112.08 on 02/23/24 | 42.21 on 05/16/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 15,643,902 | 17,216,756 | 9,828,944 | ||
Shares Outstanding, K | 101,183 | 161,599 | 326,543 | ||
Annual Sales | 6,667,000,000 | 4,624,000,000 | 3,082,000,000 | ||
Annual Net Income | 220,000,000 | 750,000,000 | 575,000,000 | ||
Last Quarter Sales | 1,714,000,000 | 484,000,000 | 731,000,000 | ||
Last Quarter Net Income | 522,000,000 | 95,000,000 | 91,000,000 | ||
60-Month Beta | 1.51 | 1.33 | 0.76 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.71 on 05/09/24 | N/A | 0.29 on 05/17/24 | ||
Latest Earnings Date | 08/06/24 | 02/20/24 | 08/22/24 | ||
Most Recent Dividend | 0.150 on 05/28/24 | 1.010 on 04/04/24 | 0.910 on 12/20/23 | ||
Next Ex-Dividends Date | 05/28/24 | 04/04/24 | 12/20/23 | ||
Ratios | |||||
Price/Earnings ttm | 53.29 | 0.00 | 19.33 |