Hyatt Hotels Corp (H)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | H | IHG | HTHT | ||
| Company | Hyatt Hotels Corp | Intercontinental Hotels Group ADR | H World Group Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 155.00 | 122.71 | 35.66 | ||
| High | 156.78 | 124.09 | 35.92 | ||
| Low | 153.71 | 122.26 | 35.26 | ||
| Last | 155.97 | 123.96 | 35.92 | ||
| Change | +1.14 | +1.23 | -0.08 | ||
| % Change | +0.74% | +1.00% | -0.22% | ||
| Volume | 250,936 | 108,596 | 499,212 | ||
| 20-Day Average Volume | 597,869 | 113,536 | 1,444,620 | ||
| Previous Close | 154.83 | 122.73 | 36.00 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 153.29 | 117.83 | 36.87 | ||
| 20-Day Raw Stochastic | 72.66% | 98.58% | 14.11% | ||
| 20-Day Relative Strength | 54.32% | 71.28% | 47.87% | ||
| Weighted Alpha | +27.71 | +56.04 | -6.27 | ||
| Today's Opinion | 88% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 16% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.94% since 11/14/24 | +2.35% since 11/14/24 | +1.29% since 11/14/24 | ||
| Low | 149.05 on 11/19/24 | 120.60 on 11/15/24 | 35.28 on 11/21/24 | ||
| High | 157.97 on 11/15/24 | 124.09 on 11/21/24 | 36.74 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | +2.70% since 10/21/24 | +9.61% since 10/21/24 | -3.44% since 10/21/24 | ||
| Low | 141.54 on 11/04/24 | 110.39 on 10/31/24 | 35.20 on 11/14/24 | ||
| High | 161.84 on 11/14/24 | 124.09 on 11/21/24 | 39.56 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | +7.58% since 08/21/24 | +25.88% since 08/21/24 | +25.58% since 08/21/24 | ||
| Low | 140.52 on 09/10/24 | 97.73 on 08/22/24 | 28.27 on 09/12/24 | ||
| High | 161.84 on 11/14/24 | 124.09 on 11/21/24 | 42.98 on 10/07/24 | ||
| 6-Month | |||||
| %Chg | +3.99% since 05/21/24 | +23.55% since 05/21/24 | -5.15% since 05/21/24 | ||
| Low | 128.91 on 08/07/24 | 91.57 on 08/08/24 | 27.03 on 08/02/24 | ||
| High | 162.24 on 07/16/24 | 124.09 on 11/21/24 | 42.98 on 10/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,869,564 | 19,490,258 | 11,755,548 | ||
| Shares Outstanding, K | 96,038 | 158,806 | 326,543 | ||
| Annual Sales | 6,667,000,000 | 4,624,000,000 | 3,082,000,000 | ||
| Annual Net Income | 220,000,000 | 750,000,000 | 575,000,000 | ||
| Last Quarter Sales | 1,629,000,000 | 484,000,000 | 846,000,000 | ||
| Last Quarter Net Income | 471,000,000 | 95,000,000 | 147,000,000 | ||
| 60-Month Beta | 1.50 | 1.31 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.94 on 10/31/24 | N/A | 0.46 on 08/20/24 | ||
| Latest Earnings Date | 10/31/24 | 10/22/24 | 11/26/24 | ||
| Most Recent Dividend | 0.150 on 11/22/24 | 0.532 on 08/30/24 | 0.610 on 08/14/24 | ||
| Next Ex-Dividends Date | 11/22/24 | 08/30/24 | 08/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 40.10 | 0.00 | 22.06 | ||