Hyatt Hotels Corp (H)
131.00 x 6 149.50 x 5
Pre-market by (Cboe BZX)
138.01 -2.01 (-1.44%) 02/24/25 [NYSE]
131.00 x 6 149.50 x 5
Pre-market 138.01 unch (unch) 19:00 ET
for Mon, Feb 24th, 2025
Results
download Want to compare other data? Select FieldsSymbol | H | IHG | HTHT | ||
Company | Hyatt Hotels Corp | Intercontinental Hotels Group ADR | H World Group Ltd | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 141.48 | 123.92 | 35.63 | ||
High | 141.81 | 124.77 | 36.01 | ||
Low | 137.34 | 123.11 | 34.80 | ||
Last | 138.01 | 123.91 | 35.38 | ||
Change | -2.01 | -0.34 | -0.94 | ||
% Change | -1.44% | -0.27% | -2.59% | ||
Volume | 853,400 | 190,700 | 1,608,200 | ||
20-Day Average Volume | 897,355 | 201,845 | 2,107,005 | ||
Previous Close | 140.02 | 124.25 | 36.32 | ||
Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
Has Options | Yes | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 154.13 | 132.79 | 33.77 | ||
20-Day Raw Stochastic | 2.18% | 5.66% | 57.48% | ||
20-Day Relative Strength | 34.50% | 38.05% | 56.02% | ||
Weighted Alpha | -15.28 | +18.43 | -4.31 | ||
Today's Opinion | 24% Sell | 56% Buy | 24% Buy | ||
Previous Opinion | 24% Sell | 56% Buy | 24% Buy | ||
Last Month's Opinion | 40% Buy | 100% Buy | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -3.32% since 02/14/25 | -7.24% since 02/14/25 | -2.96% since 02/14/25 | ||
Low | 137.34 on 02/24/25 | 123.11 on 02/24/25 | 34.80 on 02/24/25 | ||
High | 147.52 on 02/19/25 | 130.88 on 02/18/25 | 39.12 on 02/19/25 | ||
1-Month | |||||
%Chg | -10.83% since 01/24/25 | -5.47% since 01/24/25 | +8.59% since 01/24/25 | ||
Low | 137.34 on 02/24/25 | 123.11 on 02/24/25 | 30.33 on 02/05/25 | ||
High | 168.10 on 02/10/25 | 137.25 on 02/10/25 | 39.12 on 02/19/25 | ||
3-Month | |||||
%Chg | -11.66% since 11/22/24 | +0.41% since 11/22/24 | -1.17% since 11/22/24 | ||
Low | 137.34 on 02/24/25 | 120.68 on 01/08/25 | 30.13 on 01/13/25 | ||
High | 168.20 on 12/06/24 | 137.25 on 02/10/25 | 39.12 on 02/19/25 | ||
6-Month | |||||
%Chg | -7.23% since 08/23/24 | +24.46% since 08/23/24 | +21.66% since 08/23/24 | ||
Low | 137.34 on 02/24/25 | 98.40 on 09/04/24 | 28.27 on 09/12/24 | ||
High | 168.20 on 12/06/24 | 137.25 on 02/10/25 | 42.98 on 10/07/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 13,270,764 | 19,636,018 | 11,085,758 | ||
Shares Outstanding, K | 96,158 | 158,470 | 313,334 | ||
Annual Sales | 6,648,000,000 | 4,923,000,000 | 3,082,000,000 | ||
Annual Net Income | 1,296,000,000 | 628,000,000 | 575,000,000 | ||
Last Quarter Sales | 1,602,000,000 | 484,000,000 | 918,000,000 | ||
Last Quarter Net Income | -56,000,000 | 95,000,000 | 181,000,000 | ||
60-Month Beta | 1.48 | 1.32 | 0.70 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.42 on 02/13/25 | N/A | 0.61 on 11/26/24 | ||
Latest Earnings Date | 02/13/25 | 02/18/25 | 03/19/25 | ||
Most Recent Dividend | 0.150 on 11/22/24 | 0.532 on 08/30/24 | 0.610 on 08/14/24 | ||
Next Ex-Dividends Date | 02/28/25 | 08/30/24 | 08/14/24 | ||
Ratios | |||||
Price/Earnings ttm | 38.89 | 0.00 | 21.88 |