Hafnia Ltd (HAFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAFN | STNG | CMBT | ||
| Company | Hafnia Ltd | Scorpio Tankers Inc | Cmb.Tech NV | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 5.38 | 54.26 | 13.00 | ||
| High | 5.48 | 55.39 | 13.20 | ||
| Low | 5.37 | 53.73 | 12.85 | ||
| Last | 5.41 | 54.97 | 12.88 | ||
| Change | +0.18 | +0.81 | -0.21 | ||
| % Change | +3.44% | +1.50% | -1.60% | ||
| Volume | 2,018,900 | 1,204,900 | 90,100 | ||
| 20-Day Average Volume | 2,017,765 | 1,062,160 | 96,635 | ||
| Previous Close | 5.23 | 54.16 | 13.09 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.84 | 58.86 | 14.16 | ||
| 20-Day Raw Stochastic | 18.33% | 15.34% | 6.40% | ||
| 20-Day Relative Strength | 30.24% | 28.63% | 29.10% | ||
| Weighted Alpha | -29.08 | -16.70 | -32.63 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.39% since 11/07/24 | -0.87% since 11/07/24 | -2.13% since 11/07/24 | ||
| Low | 5.13 on 11/12/24 | 52.70 on 11/13/24 | 12.64 on 11/12/24 | ||
| High | 5.54 on 11/08/24 | 55.88 on 11/08/24 | 13.20 on 11/14/24 | ||
| 1-Month | |||||
| %Chg | -23.70% since 10/14/24 | -20.96% since 10/14/24 | -20.84% since 10/14/24 | ||
| Low | 5.13 on 11/12/24 | 52.70 on 11/13/24 | 12.64 on 11/12/24 | ||
| High | 6.92 on 10/15/24 | 68.45 on 10/15/24 | 16.39 on 10/18/24 | ||
| 3-Month | |||||
| %Chg | -29.47% since 08/14/24 | -25.23% since 08/14/24 | -24.41% since 08/14/24 | ||
| Low | 5.13 on 11/12/24 | 52.70 on 11/13/24 | 12.64 on 11/12/24 | ||
| High | 8.26 on 08/26/24 | 75.26 on 08/15/24 | 17.60 on 10/07/24 | ||
| 6-Month | |||||
| %Chg | -36.73% since 05/14/24 | -30.92% since 05/14/24 | -36.14% since 05/14/24 | ||
| Low | 5.13 on 11/12/24 | 52.70 on 11/13/24 | 12.64 on 11/12/24 | ||
| High | 8.99 on 05/31/24 | 84.67 on 06/27/24 | 21.26 on 05/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,741,896 | 2,777,360 | 2,597,638 | ||
| Shares Outstanding, K | 506,820 | 50,525 | 201,680 | ||
| Annual Sales | 2,671,710,000 | 1,341,220,000 | 1,630,890,000 | ||
| Annual Net Income | 793,280,000 | 546,900,000 | 858,030,000 | ||
| Last Quarter Sales | 831,160,000 | 267,990,000 | 221,840,000 | ||
| Last Quarter Net Income | 259,200,000 | 158,710,000 | 98,080,000 | ||
| 60-Month Beta | N/A | 0.18 | -0.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 08/23/24 | 1.75 on 10/29/24 | 0.19 on 11/07/24 | ||
| Latest Earnings Date | 11/15/24 | 10/29/24 | 11/07/24 | ||
| Most Recent Dividend | 0.405 on 09/03/24 | 0.400 on 08/15/24 | 0.189 on 07/09/24 | ||
| Next Ex-Dividends Date | 09/03/24 | 11/22/24 | 07/09/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.33 | 4.49 | 7.04 | ||