Hafnia Ltd (HAFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAFN | GLNG | CMBT | ||
| Company | Hafnia Ltd | Golar Lng Ltd | Cmb.Tech NV | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 7.11 | 36.55 | 16.50 | ||
| High | 7.33 | 38.41 | 16.89 | ||
| Low | 7.08 | 36.25 | 16.35 | ||
| Last | 7.28 | 38.26 | 16.77 | ||
| Change | +0.12 | +1.50 | +0.15 | ||
| % Change | +1.68% | +4.08% | +0.90% | ||
| Volume | 1,235,800 | 2,152,500 | 138,200 | ||
| 20-Day Average Volume | 1,301,485 | 1,360,640 | 82,520 | ||
| Previous Close | 7.16 | 36.76 | 16.62 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.30 | 33.60 | 15.79 | ||
| 20-Day Raw Stochastic | 43.43% | 98.09% | 94.87% | ||
| 20-Day Relative Strength | 46.12% | 68.23% | 56.12% | ||
| Weighted Alpha | +11.39 | +82.86 | -1.20 | ||
| Today's Opinion | 72% Sell | 100% Buy | 24% Sell | ||
| Previous Opinion | 72% Sell | 88% Buy | 64% Sell | ||
| Last Month's Opinion | 48% Buy | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.19% since 09/24/24 | +7.32% since 09/24/24 | +3.97% since 09/24/24 | ||
| Low | 7.08 on 10/01/24 | 34.26 on 09/26/24 | 15.80 on 09/25/24 | ||
| High | 7.41 on 09/26/24 | 38.41 on 10/01/24 | 16.89 on 10/01/24 | ||
| 1-Month | |||||
| %Chg | -10.67% since 08/30/24 | +14.93% since 08/30/24 | +1.27% since 08/30/24 | ||
| Low | 6.85 on 09/09/24 | 30.54 on 09/10/24 | 14.58 on 09/10/24 | ||
| High | 7.84 on 09/19/24 | 38.41 on 10/01/24 | 16.89 on 10/01/24 | ||
| 3-Month | |||||
| %Chg | -11.44% since 07/01/24 | +20.88% since 07/01/24 | +0.18% since 07/01/24 | ||
| Low | 6.85 on 09/09/24 | 29.29 on 08/05/24 | 14.58 on 09/10/24 | ||
| High | 8.37 on 07/02/24 | 38.41 on 10/01/24 | 18.43 on 07/31/24 | ||
| 6-Month | |||||
| %Chg | +2.68% since 04/01/24 | +58.56% since 04/01/24 | +0.96% since 04/01/24 | ||
| Low | 6.85 on 09/09/24 | 23.96 on 04/02/24 | 14.58 on 09/10/24 | ||
| High | 8.99 on 05/31/24 | 38.41 on 10/01/24 | 21.26 on 05/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,628,831 | 3,844,287 | 3,351,922 | ||
| Shares Outstanding, K | 506,820 | 104,578 | 201,680 | ||
| Annual Sales | 2,671,710,000 | 298,430,000 | 1,630,890,000 | ||
| Annual Net Income | 793,280,000 | -46,790,000 | 858,030,000 | ||
| Last Quarter Sales | 831,160,000 | 64,690,000 | 282,650,000 | ||
| Last Quarter Net Income | 259,200,000 | 25,910,000 | 184,370,000 | ||
| 60-Month Beta | N/A | 0.58 | -0.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 08/23/24 | 0.42 on 08/15/24 | 0.46 on 08/08/24 | ||
| Latest Earnings Date | 11/15/24 | 11/19/24 | 11/07/24 | ||
| Most Recent Dividend | 0.405 on 09/03/24 | 0.250 on 08/26/24 | 0.189 on 07/09/24 | ||
| Next Ex-Dividends Date | 09/03/24 | 08/26/24 | 07/09/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.59 | 16.16 | 7.72 | ||