Hafnia Ltd (HAFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAFN | VIK | KEX | FRO | GLNG |
| Company | Hafnia Ltd | Viking Holdings Ltd | Kirby Corp | Frontline Plc | Golar Lng Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 5.38 | 45.57 | 129.70 | 19.64 | 34.97 |
| High | 5.48 | 46.25 | 131.57 | 20.04 | 35.60 |
| Low | 5.37 | 45.40 | 128.67 | 19.61 | 34.80 |
| Last | 5.41 | 45.79 | 129.95 | 19.78 | 34.99 |
| Change | +0.18 | +0.22 | +1.47 | +0.47 | +0.11 |
| % Change | +3.44% | +0.48% | +1.14% | +2.43% | +0.32% |
| Volume | 2,018,900 | 1,749,000 | 333,100 | 2,907,300 | 3,266,700 |
| 20-Day Average Volume | 2,017,765 | 1,737,135 | 494,810 | 2,221,860 | 1,089,250 |
| Previous Close | 5.23 | 45.57 | 128.48 | 19.31 | 34.88 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.84 | 41.13 | 123.06 | 19.77 | 36.92 |
| 20-Day Raw Stochastic | 18.33% | 95.15% | 88.98% | 36.80% | 4.44% |
| 20-Day Relative Strength | 30.24% | 78.03% | 59.79% | 42.31% | 43.48% |
| Weighted Alpha | -29.08 | +73.79 | +63.67 | -16.56 | +57.84 |
| Today's Opinion | 100% Sell | N/A | 100% Buy | 88% Sell | 56% Buy |
| Previous Opinion | 100% Sell | N/A | 100% Buy | 100% Sell | 64% Buy |
| Last Month's Opinion | 88% Sell | N/A | 88% Buy | 64% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.39% since 11/07/24 | +5.95% since 11/07/24 | +3.32% since 11/07/24 | +2.17% since 11/07/24 | -9.89% since 11/07/24 |
| Low | 5.13 on 11/12/24 | 43.06 on 11/08/24 | 125.62 on 11/08/24 | 18.26 on 11/12/24 | 34.80 on 11/14/24 |
| High | 5.54 on 11/08/24 | 46.25 on 11/14/24 | 132.04 on 11/11/24 | 20.04 on 11/14/24 | 38.53 on 11/08/24 |
| 1-Month | |||||
| %Chg | -23.70% since 10/14/24 | +21.17% since 10/14/24 | +5.01% since 10/14/24 | -14.74% since 10/14/24 | -10.79% since 10/14/24 |
| Low | 5.13 on 11/12/24 | 36.77 on 10/28/24 | 113.08 on 11/01/24 | 18.26 on 11/12/24 | 34.80 on 11/14/24 |
| High | 6.92 on 10/15/24 | 46.25 on 11/14/24 | 132.04 on 11/11/24 | 22.55 on 10/15/24 | 39.24 on 10/17/24 |
| 3-Month | |||||
| %Chg | -29.47% since 08/14/24 | +33.85% since 08/14/24 | +11.79% since 08/14/24 | -17.45% since 08/14/24 | +4.26% since 08/14/24 |
| Low | 5.13 on 11/12/24 | 30.75 on 09/10/24 | 110.95 on 09/11/24 | 18.26 on 11/12/24 | 30.54 on 09/10/24 |
| High | 8.26 on 08/26/24 | 46.25 on 11/14/24 | 132.04 on 11/11/24 | 25.68 on 10/07/24 | 39.40 on 10/14/24 |
| 6-Month | |||||
| %Chg | -36.73% since 05/14/24 | +62.95% since 05/14/24 | +13.56% since 05/14/24 | -26.08% since 05/14/24 | +31.25% since 05/14/24 |
| Low | 5.13 on 11/12/24 | 27.60 on 05/15/24 | 102.74 on 08/05/24 | 18.26 on 11/12/24 | 25.33 on 05/30/24 |
| High | 8.99 on 05/31/24 | 46.25 on 11/14/24 | 132.04 on 11/11/24 | 29.39 on 05/28/24 | 39.40 on 10/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,650,669 | 19,661,404 | 7,438,992 | 4,298,792 | 3,647,681 |
| Shares Outstanding, K | 506,820 | 431,455 | 57,900 | 222,620 | 104,578 |
| Annual Sales | 2,671,710,000 | 4,710,490,000 | 3,091,640,000 | 1,826,260,000 | 298,430,000 |
| Annual Net Income | 793,280,000 | -1,859,080,000 | 222,940,000 | 656,410,000 | -46,790,000 |
| Last Quarter Sales | 831,160,000 | 1,587,260,000 | 831,150,000 | 607,510,000 | 64,690,000 |
| Last Quarter Net Income | 259,200,000 | 155,650,000 | 89,970,000 | 187,570,000 | 25,910,000 |
| 60-Month Beta | N/A | N/A | 1.17 | 0.06 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 08/23/24 | 0.76 on 08/22/24 | 1.55 on 10/30/24 | 0.62 on 08/30/24 | 0.42 on 08/15/24 |
| Latest Earnings Date | 11/15/24 | 11/19/24 | 10/30/24 | 11/29/24 | 11/19/24 |
| Most Recent Dividend | 0.405 on 09/03/24 | N/A | N/A | 0.620 on 09/13/24 | 0.250 on 08/26/24 |
| Next Ex-Dividends Date | 09/03/24 | N/A | N/A | 09/13/24 | 11/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 3.29 | 0.00 | 24.99 | 9.00 | 15.71 |