(HAIR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAIR | IINN | TNON | ||
| Company | Symbol not found | Inspira Technologies Oxy B.H.N. Ltd | Tenon Medical Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.40 | 1.4100 | 4.50 | ||
| High | 0.43 | 1.4300 | 4.57 | ||
| Low | 0.37 | 1.3600 | 3.71 | ||
| Last | 0.38 | 1.4000 | 4.14 | ||
| Change | -0.02 | +0.0200 | +0.71 | ||
| % Change | -4.00% | +1.45% | +20.70% | ||
| Volume | 747,300 | 185,500 | 9,198,800 | ||
| 20-Day Average Volume | N/A | 160,100 | 2,296,795 | ||
| Previous Close | N/A | 1.3800 | 3.43 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 1.3454 | 4.06 | ||
| 20-Day Raw Stochastic | N/A | 73.53% | 31.70% | ||
| 20-Day Relative Strength | N/A | 60.80% | 49.25% | ||
| Weighted Alpha | N/A | -6.07 | -85.90 | ||
| Today's Opinion | N/A | 8% Sell | 80% Sell | ||
| Previous Opinion | N/A | 24% Sell | 96% Sell | ||
| Last Month's Opinion | N/A | 24% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.00% since 11/06/19 | +2.19% since 10/11/24 | +16.29% since 10/11/24 | ||
| Low | 0.37 on 11/07/19 | 1.3200 on 10/17/24 | 3.30 on 10/16/24 | ||
| High | 0.43 on 11/07/19 | 1.4800 on 10/16/24 | 4.57 on 10/18/24 | ||
| 1-Month | |||||
| %Chg | N/A since 11/06/19 | +11.11% since 09/18/24 | -21.14% since 09/18/24 | ||
| Low | 0.37 on 11/07/19 | 1.1500 on 09/24/24 | 3.30 on 10/16/24 | ||
| High | 0.43 on 11/07/19 | 1.4900 on 10/03/24 | 7.51 on 09/20/24 | ||
| 3-Month | |||||
| %Chg | N/A since 11/06/19 | +9.46% since 07/18/24 | -19.84% since 07/18/24 | ||
| Low | 0.37 on 11/07/19 | 0.8130 on 08/05/24 | 2.80 on 08/14/24 | ||
| High | 0.43 on 11/07/19 | 1.4900 on 10/03/24 | 15.79 on 09/13/24 | ||
| 6-Month | |||||
| %Chg | N/A since 11/06/19 | -22.65% since 04/18/24 | -31.00% since 04/18/24 | ||
| Low | 0.37 on 11/07/19 | 0.8130 on 08/05/24 | 2.80 on 08/14/24 | ||
| High | 0.43 on 11/07/19 | 2.4500 on 05/28/24 | 15.79 on 09/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,689 | 17,669 | 15,653 | ||
| Shares Outstanding, K | 40,857 | 12,621 | 3,781 | ||
| Annual Sales | 21,960,000 | 0 | 2,930,000 | ||
| Annual Net Income | -28,730,000 | -11,290,000 | -15,580,000 | ||
| Last Quarter Sales | 2,930,000 | 0 | 900,000 | ||
| Last Quarter Net Income | -7,890,000 | -3,010,000 | -3,830,000 | ||
| 60-Month Beta | 4.26 | 2.07 | 2.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 10/02/23 | -8.16 on 08/13/24 | ||
| Latest Earnings Date | 11/11/19 | 07/01/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||