Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Halozyme Therapeutic (HALO)

Halozyme Therapeutic (HALO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NYSE
Open 50.46 311.95 470.44 87.90 52.50
High 51.08 317.90 475.46 88.37 53.15
Low 50.03 310.63 468.47 87.48 52.29
Last 50.59 315.54 475.08 88.29 52.66
Change -0.05 -0.46 +4.72 +0.21 +0.16
% Change -0.10% -0.15% +1.00% +0.24% +0.30%
Volume 741,100 2,223,500 721,900 5,846,800 9,654,100
20-Day Average Volume 1,309,610 1,602,355 988,150 4,904,895 8,592,555
Previous Close 50.64 316.00 470.36 88.08 52.50
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 52.69 319.55 473.74 86.52 52.86
20-Day Raw Stochastic 13.30% 26.48% 53.28% 74.83% 43.41%
20-Day Relative Strength 39.30% 43.67% 50.33% 64.93% 55.84%
Weighted Alpha +34.42 +14.32 +23.53 +18.25 +5.79
Today's Opinion 8% Sell 8% Buy 40% Buy 100% Buy 72% Buy
Previous Opinion 8% Sell 8% Buy 8% Buy 100% Buy 72% Buy
Last Month's Opinion 56% Buy 24% Buy 8% Buy 88% Buy 88% Buy
Performance  
5-Days  
%Chg -0.41% since 10/23/24 +0.20% since 10/23/24 +1.07% since 10/23/24 +1.22% since 10/23/24 -0.75% since 10/23/24
Low 48.84 on 10/25/24 310.63 on 10/30/24 468.47 on 10/30/24 86.81 on 10/29/24 51.81 on 10/28/24
High 51.08 on 10/30/24 320.14 on 10/28/24 480.41 on 10/25/24 89.74 on 10/25/24 53.40 on 10/24/24
1-Month  
%Chg -11.62% since 09/30/24 -2.07% since 09/30/24 +2.15% since 09/30/24 +5.31% since 09/30/24 +1.78% since 09/30/24
Low 48.84 on 10/25/24 310.63 on 10/30/24 447.70 on 10/07/24 82.82 on 10/01/24 51.31 on 10/15/24
High 62.00 on 10/03/24 329.17 on 10/11/24 499.09 on 10/17/24 89.74 on 10/25/24 54.54 on 10/02/24
3-Month  
%Chg -9.16% since 07/30/24 -5.32% since 07/30/24 -5.48% since 07/30/24 +13.12% since 07/30/24 +7.36% since 07/30/24
Low 48.84 on 10/25/24 306.59 on 08/07/24 447.70 on 10/07/24 72.43 on 08/12/24 46.22 on 08/08/24
High 65.53 on 08/29/24 340.89 on 08/01/24 510.64 on 08/01/24 89.74 on 10/25/24 54.54 on 10/02/24
6-Month  
%Chg +32.78% since 04/30/24 +15.19% since 04/30/24 +20.94% since 04/30/24 +35.41% since 04/30/24 +19.85% since 04/30/24
Low 38.29 on 05/01/24 273.38 on 05/01/24 392.47 on 05/01/24 62.07 on 05/31/24 39.35 on 07/05/24
High 65.53 on 08/29/24 346.85 on 07/25/24 510.64 on 08/01/24 89.74 on 10/25/24 54.54 on 10/02/24
Key Statistics  
Market Capitalization, $K 6,408,640 169,548,800 122,619,088 109,920,336 106,762,624
Shares Outstanding, K 126,678 537,329 258,102 1,244,992 2,027,395
Annual Sales 829,250,000 28,190,000,000 9,869,200,000 27,116,000,000 45,006,000,000
Annual Net Income 281,590,000 6,717,000,000 3,619,600,000 5,665,000,000 8,025,000,000
Last Quarter Sales 231,350,000 8,388,000,000 2,645,600,000 6,954,000,000 12,201,000,000
Last Quarter Net Income 93,250,000 746,000,000 -3,593,600,000 1,614,000,000 1,680,000,000
60-Month Beta 1.27 0.61 0.40 0.18 0.46
Per-Share Information  
Most Recent Earnings 0.91 on 08/06/24 5.58 on 10/30/24 -12.83 on 08/01/24 2.01 on 08/08/24 2.07 on 07/26/24
Latest Earnings Date 10/31/24 10/30/24 11/04/24 11/06/24 10/31/24
Most Recent Dividend N/A 2.250 on 08/16/24 N/A 0.770 on 09/13/24 0.600 on 10/04/24
Next Ex-Dividends Date N/A 11/18/24 N/A 09/13/24 10/04/24
Ratios  
Price/Earnings ttm 16.88 16.99 0.00 18.74 38.32
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar