Halozyme Therapeutic (HALO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HALO | EXEL | VKTX | ||
| Company | Halozyme Therapeutic | Exelixis Inc | Viking Thera | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 51.95 | 22.18 | 54.01 | ||
| High | 52.11 | 22.26 | 55.29 | ||
| Low | 50.68 | 22.05 | 51.50 | ||
| Last | 51.30 | 22.15 | 51.54 | ||
| Change | -0.72 | -0.10 | -3.78 | ||
| % Change | -1.38% | -0.45% | -6.83% | ||
| Volume | 1,039,600 | 917,800 | 3,074,900 | ||
| 20-Day Average Volume | 1,597,235 | 1,669,340 | 4,637,300 | ||
| Previous Close | 52.02 | 22.25 | 55.32 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.41 | 22.07 | 52.78 | ||
| 20-Day Raw Stochastic | 78.73% | 57.66% | 28.12% | ||
| 20-Day Relative Strength | 64.21% | 52.16% | 41.87% | ||
| Weighted Alpha | +48.91 | +10.66 | +31.45 | ||
| Today's Opinion | 100% Buy | 8% Buy | 8% Sell | ||
| Previous Opinion | 100% Buy | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.10% since 06/25/24 | -0.49% since 06/25/24 | +7.82% since 06/25/24 | ||
| Low | 50.68 on 07/02/24 | 22.05 on 07/02/24 | 46.11 on 06/26/24 | ||
| High | 53.22 on 07/01/24 | 22.73 on 07/01/24 | 58.26 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | +15.83% since 05/31/24 | +2.12% since 05/31/24 | -17.22% since 05/31/24 | ||
| Low | 43.63 on 06/03/24 | 21.36 on 06/20/24 | 46.11 on 06/26/24 | ||
| High | 53.22 on 07/01/24 | 22.73 on 07/01/24 | 65.42 on 06/04/24 | ||
| 3-Month | |||||
| %Chg | +26.89% since 04/02/24 | -5.10% since 04/02/24 | -33.37% since 04/02/24 | ||
| Low | 37.73 on 04/19/24 | 20.14 on 05/29/24 | 46.11 on 06/26/24 | ||
| High | 53.22 on 07/01/24 | 23.95 on 04/04/24 | 81.86 on 05/07/24 | ||
| 6-Month | |||||
| %Chg | +37.20% since 01/02/24 | -7.44% since 01/02/24 | +181.95% since 01/02/24 | ||
| Low | 33.15 on 02/05/24 | 19.20 on 01/08/24 | 17.23 on 01/03/24 | ||
| High | 53.22 on 07/01/24 | 24.07 on 03/21/24 | 99.41 on 02/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,620,794 | 6,746,200 | 6,100,025 | ||
| Shares Outstanding, K | 127,274 | 303,200 | 110,268 | ||
| Annual Sales | 829,250,000 | 1,830,210,000 | 0 | ||
| Annual Net Income | 281,590,000 | 207,770,000 | -85,900,000 | ||
| Last Quarter Sales | 195,880,000 | 425,230,000 | 0 | ||
| Last Quarter Net Income | 76,820,000 | 37,320,000 | -27,360,000 | ||
| 60-Month Beta | 1.27 | 0.54 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 05/07/24 | 0.17 on 04/30/24 | -0.26 on 04/24/24 | ||
| Latest Earnings Date | 08/13/24 | 08/06/24 | 07/24/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.50 | 35.11 | 0.00 | ||