Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Harman International Industries Inc (HAR)

Harman International Industries Inc (HAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NASDAQ
Open 111.50 17.98 72.87 12.84 1.5028
High 111.62 17.98 73.88 13.11 1.5028
Low 111.43 17.98 72.71 12.76 1.5028
Last 111.50 18.04 74.12 12.95 1.5200
Change unch +0.19 +0.44 -0.03 -0.0400
% Change unch +1.06% +0.60% -0.23% -2.56%
Volume 1,077,500 52,041 233,600 1,243,000 7,734
20-Day Average Volume 1,013,765 2,217,497 272,945 1,408,635 842,442
Previous Close 111.50 17.85 73.00 13.06 1.5600
Industry Audio & Video Products Audio & Video Products Audio & Video Products Audio & Video Products Audio & Video Products
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 111.33 18.42 74.06 12.37 1.3256
20-Day Raw Stochastic 69.57% 30.07% 31.27% 87.79% 81.55%
20-Day Relative Strength 65.05% 44.43% 50.14% 56.25% 61.31%
Weighted Alpha +37.00 +2.58 -13.52 -4.21 -43.62
Today's Opinion N/A 24% Buy 56% Sell 40% Sell 8% Sell
Previous Opinion N/A 24% Buy 56% Sell 24% Sell 8% Sell
Last Month's Opinion N/A 88% Buy 56% Sell 56% Sell 72% Sell
Performance  
5-Days  
%Chg -0.06% since 03/03/17 +2.57% since 10/23/24 +0.55% since 10/22/24 +0.08% since 10/22/24 +12.99% since 10/23/24
Low 111.35 on 03/07/17 17.54 on 10/25/24 72.06 on 10/23/24 12.31 on 10/23/24 1.3000 on 10/28/24
High 111.68 on 03/09/17 17.98 on 10/30/24 73.88 on 10/29/24 13.19 on 10/28/24 1.5600 on 10/29/24
1-Month  
%Chg +0.45% since 02/10/17 -6.91% since 09/30/24 -2.55% since 09/27/24 +6.83% since 09/27/24 +10.50% since 09/30/24
Low 110.70 on 02/17/17 17.42 on 10/23/24 72.06 on 10/23/24 11.47 on 10/10/24 1.2500 on 10/17/24
High 111.85 on 03/01/17 19.48 on 10/01/24 77.24 on 10/02/24 13.19 on 10/28/24 1.5600 on 10/29/24
3-Month  
%Chg +1.60% since 12/09/16 +1.72% since 07/30/24 -6.35% since 07/29/24 -5.87% since 07/29/24 -1.13% since 07/30/24
Low 109.60 on 12/12/16 15.96 on 08/05/24 66.35 on 08/12/24 10.23 on 08/08/24 1.1600 on 08/07/24
High 111.85 on 03/01/17 19.75 on 09/26/24 79.44 on 08/01/24 13.91 on 07/30/24 1.5700 on 07/31/24
6-Month  
%Chg +37.77% since 09/09/16 +8.88% since 04/30/24 -7.17% since 04/29/24 -25.01% since 04/29/24 -13.13% since 04/30/24
Low 77.41 on 11/02/16 15.02 on 05/10/24 66.35 on 08/12/24 10.23 on 08/08/24 1.1600 on 08/07/24
High 111.85 on 03/01/17 19.75 on 09/26/24 85.30 on 05/03/24 18.01 on 05/07/24 1.9800 on 05/03/24
Key Statistics  
Market Capitalization, $K 7,792,735 107,950,808 7,025,240 1,570,710 238,259
Shares Outstanding, K 69,890 6,047,664 95,348 121,010 152,730
Annual Sales 6,911,680,000 89,843,300,000 1,299,740,000 1,655,260,000 1,005,460,000
Annual Net Income 361,730,000 6,696,950,000 200,660,000 -10,270,000 -53,180,000
Last Quarter Sales 1,947,470,000 19,274,550,000 288,820,000 397,150,000 186,220,000
Last Quarter Net Income 99,450,000 1,482,480,000 38,440,000 3,710,000 -47,820,000
60-Month Beta 1.55 0.94 0.97 2.05 1.55
Per-Share Information  
Most Recent Earnings 2.22 on 01/26/17 0.24 on 08/07/24 0.71 on 08/07/24 0.23 on 08/07/24 -0.24 on 08/06/24
Latest Earnings Date 04/27/17 11/14/24 11/19/24 11/13/24 11/07/24
Most Recent Dividend 0.350 on 02/02/17 0.209 on 03/27/24 0.300 on 08/19/24 N/A N/A
Next Ex-Dividends Date 02/02/17 03/27/24 08/19/24 N/A N/A
Ratios  
Price/Earnings ttm 15.88 16.50 27.76 1,306.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar