Harman International Industries Inc (HAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAR | SONY | DLB | SONO | GPRO |
| Company | Harman International Industries Inc | Sony Group Corp ADR | Dolby Laboratories | Sonos Inc | Gopro Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 111.50 | 19.08 | 81.12 | 12.86 | 1.1300 |
| High | 111.62 | 19.11 | 81.18 | 13.18 | 1.1700 |
| Low | 111.43 | 18.97 | 78.38 | 12.74 | 1.1300 |
| Last | 111.50 | 19.01 | 79.49 | 13.22 | 1.1650 |
| Change | unch | -0.17 | -2.49 | +0.27 | +0.0350 |
| % Change | unch | -0.89% | -3.04% | +2.08% | +3.10% |
| Volume | 1,077,500 | 351,084 | 356,466 | 318,758 | 986,332 |
| 20-Day Average Volume | 1,013,765 | 3,150,523 | 340,782 | 2,031,738 | 2,072,193 |
| Previous Close | 111.50 | 19.18 | 81.98 | 12.95 | 1.1300 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 111.33 | 18.39 | 74.26 | 13.31 | 1.3522 |
| 20-Day Raw Stochastic | 69.57% | 47.34% | 73.66% | 20.89% | 6.14% |
| 20-Day Relative Strength | 65.05% | 54.97% | 60.75% | 50.81% | 41.51% |
| Weighted Alpha | +37.00 | +10.92 | -5.34 | -14.92 | -64.48 |
| Today's Opinion | N/A | 88% Buy | 16% Buy | 32% Sell | 88% Sell |
| Previous Opinion | N/A | 72% Buy | 16% Sell | 32% Sell | 88% Sell |
| Last Month's Opinion | N/A | 8% Buy | 72% Sell | 40% Sell | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 03/03/17 | +2.86% since 11/14/24 | +8.35% since 11/14/24 | -5.09% since 11/14/24 | -7.60% since 11/14/24 |
| Low | 111.35 on 03/07/17 | 18.41 on 11/15/24 | 70.47 on 11/19/24 | 12.30 on 11/18/24 | 1.1200 on 11/20/24 |
| High | 111.68 on 03/09/17 | 19.34 on 11/20/24 | 82.43 on 11/20/24 | 13.88 on 11/15/24 | 1.3000 on 11/15/24 |
| 1-Month | |||||
| %Chg | +0.45% since 02/10/17 | +5.08% since 10/21/24 | +6.76% since 10/21/24 | -0.23% since 10/21/24 | -11.83% since 10/21/24 |
| Low | 110.70 on 02/17/17 | 17.42 on 10/23/24 | 70.47 on 11/19/24 | 12.30 on 11/18/24 | 1.1200 on 11/20/24 |
| High | 111.85 on 03/01/17 | 20.67 on 11/08/24 | 82.43 on 11/20/24 | 15.89 on 11/14/24 | 1.6900 on 11/11/24 |
| 3-Month | |||||
| %Chg | +1.60% since 12/09/16 | +2.49% since 08/21/24 | +7.79% since 08/21/24 | +14.47% since 08/21/24 | -11.83% since 08/21/24 |
| Low | 109.60 on 12/12/16 | 17.42 on 10/23/24 | 68.34 on 09/06/24 | 10.88 on 09/12/24 | 1.1200 on 11/20/24 |
| High | 111.85 on 03/01/17 | 20.67 on 11/08/24 | 82.43 on 11/20/24 | 15.89 on 11/14/24 | 1.6900 on 11/11/24 |
| 6-Month | |||||
| %Chg | +37.77% since 09/09/16 | +15.97% since 05/21/24 | -2.88% since 05/21/24 | -20.33% since 05/21/24 | -26.43% since 05/21/24 |
| Low | 77.41 on 11/02/16 | 15.67 on 05/29/24 | 66.35 on 08/12/24 | 10.23 on 08/08/24 | 1.1200 on 11/20/24 |
| High | 111.85 on 03/01/17 | 20.67 on 11/08/24 | 82.43 on 11/20/24 | 16.45 on 05/22/24 | 1.7600 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,792,735 | 115,994,200 | 7,816,629 | 1,576,844 | 174,880 |
| Shares Outstanding, K | 69,890 | 6,047,664 | 95,348 | 121,764 | 154,761 |
| Annual Sales | 6,911,680,000 | 89,843,300,000 | 1,299,740,000 | 1,518,060,000 | 1,005,460,000 |
| Annual Net Income | 361,730,000 | 6,696,950,000 | 200,660,000 | -38,150,000 | -53,180,000 |
| Last Quarter Sales | 1,947,470,000 | 19,467,500,000 | 288,820,000 | 255,380,000 | 258,900,000 |
| Last Quarter Net Income | 99,450,000 | 2,267,920,000 | 38,440,000 | -53,090,000 | -8,210,000 |
| 60-Month Beta | 1.55 | 0.95 | 0.98 | 2.04 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.22 on 01/26/17 | 0.37 on 11/08/24 | 0.61 on 11/19/24 | -0.18 on 11/13/24 | 0.00 on 11/07/24 |
| Latest Earnings Date | 04/27/17 | 11/14/24 | 11/19/24 | 11/13/24 | 11/07/24 |
| Most Recent Dividend | 0.350 on 02/02/17 | 0.209 on 03/27/24 | 0.300 on 08/19/24 | N/A | N/A |
| Next Ex-Dividends Date | 02/02/17 | 03/27/24 | 12/03/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.88 | 15.48 | 25.23 | 0.00 | 0.00 |