Harman International Industries Inc (HAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAR | SONY | DLB | SONO | GPRO |
| Company | Harman International Industries Inc | Sony Group Corp ADR | Dolby Laboratories | Sonos Inc | Gopro Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 111.50 | 17.98 | 72.87 | 12.84 | 1.5028 |
| High | 111.62 | 17.98 | 73.88 | 13.11 | 1.5028 |
| Low | 111.43 | 17.98 | 72.71 | 12.76 | 1.5028 |
| Last | 111.50 | 18.04 | 74.12 | 12.95 | 1.5200 |
| Change | unch | +0.19 | +0.44 | -0.03 | -0.0400 |
| % Change | unch | +1.06% | +0.60% | -0.23% | -2.56% |
| Volume | 1,077,500 | 52,041 | 233,600 | 1,243,000 | 7,734 |
| 20-Day Average Volume | 1,013,765 | 2,217,497 | 272,945 | 1,408,635 | 842,442 |
| Previous Close | 111.50 | 17.85 | 73.00 | 13.06 | 1.5600 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 111.33 | 18.42 | 74.06 | 12.37 | 1.3256 |
| 20-Day Raw Stochastic | 69.57% | 30.07% | 31.27% | 87.79% | 81.55% |
| 20-Day Relative Strength | 65.05% | 44.43% | 50.14% | 56.25% | 61.31% |
| Weighted Alpha | +37.00 | +2.58 | -13.52 | -4.21 | -43.62 |
| Today's Opinion | N/A | 24% Buy | 56% Sell | 40% Sell | 8% Sell |
| Previous Opinion | N/A | 24% Buy | 56% Sell | 24% Sell | 8% Sell |
| Last Month's Opinion | N/A | 88% Buy | 56% Sell | 56% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 03/03/17 | +2.57% since 10/23/24 | +0.55% since 10/22/24 | +0.08% since 10/22/24 | +12.99% since 10/23/24 |
| Low | 111.35 on 03/07/17 | 17.54 on 10/25/24 | 72.06 on 10/23/24 | 12.31 on 10/23/24 | 1.3000 on 10/28/24 |
| High | 111.68 on 03/09/17 | 17.98 on 10/30/24 | 73.88 on 10/29/24 | 13.19 on 10/28/24 | 1.5600 on 10/29/24 |
| 1-Month | |||||
| %Chg | +0.45% since 02/10/17 | -6.91% since 09/30/24 | -2.55% since 09/27/24 | +6.83% since 09/27/24 | +10.50% since 09/30/24 |
| Low | 110.70 on 02/17/17 | 17.42 on 10/23/24 | 72.06 on 10/23/24 | 11.47 on 10/10/24 | 1.2500 on 10/17/24 |
| High | 111.85 on 03/01/17 | 19.48 on 10/01/24 | 77.24 on 10/02/24 | 13.19 on 10/28/24 | 1.5600 on 10/29/24 |
| 3-Month | |||||
| %Chg | +1.60% since 12/09/16 | +1.72% since 07/30/24 | -6.35% since 07/29/24 | -5.87% since 07/29/24 | -1.13% since 07/30/24 |
| Low | 109.60 on 12/12/16 | 15.96 on 08/05/24 | 66.35 on 08/12/24 | 10.23 on 08/08/24 | 1.1600 on 08/07/24 |
| High | 111.85 on 03/01/17 | 19.75 on 09/26/24 | 79.44 on 08/01/24 | 13.91 on 07/30/24 | 1.5700 on 07/31/24 |
| 6-Month | |||||
| %Chg | +37.77% since 09/09/16 | +8.88% since 04/30/24 | -7.17% since 04/29/24 | -25.01% since 04/29/24 | -13.13% since 04/30/24 |
| Low | 77.41 on 11/02/16 | 15.02 on 05/10/24 | 66.35 on 08/12/24 | 10.23 on 08/08/24 | 1.1600 on 08/07/24 |
| High | 111.85 on 03/01/17 | 19.75 on 09/26/24 | 85.30 on 05/03/24 | 18.01 on 05/07/24 | 1.9800 on 05/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,792,735 | 107,950,808 | 7,025,240 | 1,570,710 | 238,259 |
| Shares Outstanding, K | 69,890 | 6,047,664 | 95,348 | 121,010 | 152,730 |
| Annual Sales | 6,911,680,000 | 89,843,300,000 | 1,299,740,000 | 1,655,260,000 | 1,005,460,000 |
| Annual Net Income | 361,730,000 | 6,696,950,000 | 200,660,000 | -10,270,000 | -53,180,000 |
| Last Quarter Sales | 1,947,470,000 | 19,274,550,000 | 288,820,000 | 397,150,000 | 186,220,000 |
| Last Quarter Net Income | 99,450,000 | 1,482,480,000 | 38,440,000 | 3,710,000 | -47,820,000 |
| 60-Month Beta | 1.55 | 0.94 | 0.97 | 2.05 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.22 on 01/26/17 | 0.24 on 08/07/24 | 0.71 on 08/07/24 | 0.23 on 08/07/24 | -0.24 on 08/06/24 |
| Latest Earnings Date | 04/27/17 | 11/14/24 | 11/19/24 | 11/13/24 | 11/07/24 |
| Most Recent Dividend | 0.350 on 02/02/17 | 0.209 on 03/27/24 | 0.300 on 08/19/24 | N/A | N/A |
| Next Ex-Dividends Date | 02/02/17 | 03/27/24 | 08/19/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.88 | 16.50 | 27.76 | 1,306.00 | 0.00 |