Harman International Industries Inc (HAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAR | SONY | DLB | ||
| Company | Harman International Industries Inc | Sony Group Corp ADR | Dolby Laboratories | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 111.50 | 19.02 | 80.00 | ||
| High | 111.62 | 19.14 | 81.56 | ||
| Low | 111.43 | 18.97 | 79.69 | ||
| Last | 111.50 | 19.06 | 80.55 | ||
| Change | unch | -0.01 | +0.30 | ||
| % Change | unch | -0.05% | +0.37% | ||
| Volume | 1,077,500 | 2,068,900 | 584,100 | ||
| 20-Day Average Volume | 1,013,765 | 3,194,160 | 414,740 | ||
| Previous Close | 111.50 | 19.07 | 80.25 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 111.33 | 18.47 | 74.69 | ||
| 20-Day Raw Stochastic | 69.57% | 48.31% | 84.28% | ||
| 20-Day Relative Strength | 65.05% | 55.40% | 63.72% | ||
| Weighted Alpha | +37.00 | +11.24 | -3.31 | ||
| Today's Opinion | N/A | 88% Buy | 40% Buy | ||
| Previous Opinion | N/A | 88% Buy | 24% Buy | ||
| Last Month's Opinion | N/A | 24% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 03/03/17 | +3.25% since 11/15/24 | +12.30% since 11/15/24 | ||
| Low | 111.35 on 03/07/17 | 18.72 on 11/18/24 | 70.47 on 11/19/24 | ||
| High | 111.68 on 03/09/17 | 19.34 on 11/20/24 | 82.43 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | +0.45% since 02/10/17 | +6.54% since 10/22/24 | +9.92% since 10/22/24 | ||
| Low | 110.70 on 02/17/17 | 17.42 on 10/23/24 | 70.47 on 11/19/24 | ||
| High | 111.85 on 03/01/17 | 20.67 on 11/08/24 | 82.43 on 11/20/24 | ||
| 3-Month | |||||
| %Chg | +1.60% since 12/09/16 | +4.39% since 08/22/24 | +12.03% since 08/22/24 | ||
| Low | 109.60 on 12/12/16 | 17.42 on 10/23/24 | 68.34 on 09/06/24 | ||
| High | 111.85 on 03/01/17 | 20.67 on 11/08/24 | 82.43 on 11/20/24 | ||
| 6-Month | |||||
| %Chg | +37.77% since 09/09/16 | +17.28% since 05/22/24 | -0.71% since 05/22/24 | ||
| Low | 77.41 on 11/02/16 | 15.67 on 05/29/24 | 66.35 on 08/12/24 | ||
| High | 111.85 on 03/01/17 | 20.67 on 11/08/24 | 82.43 on 11/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,792,735 | 115,268,472 | 7,680,281 | ||
| Shares Outstanding, K | 69,890 | 6,047,664 | 95,348 | ||
| Annual Sales | 6,911,680,000 | 89,843,300,000 | 1,299,740,000 | ||
| Annual Net Income | 361,730,000 | 6,696,950,000 | 200,660,000 | ||
| Last Quarter Sales | 1,947,470,000 | 19,467,500,000 | 288,820,000 | ||
| Last Quarter Net Income | 99,450,000 | 2,267,920,000 | 38,440,000 | ||
| 60-Month Beta | 1.55 | 0.95 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.22 on 01/26/17 | 0.37 on 11/08/24 | 0.81 on 11/19/24 | ||
| Latest Earnings Date | 04/27/17 | 11/14/24 | 11/19/24 | ||
| Most Recent Dividend | 0.350 on 02/02/17 | 0.209 on 03/27/24 | 0.300 on 08/19/24 | ||
| Next Ex-Dividends Date | 02/02/17 | 03/27/24 | 12/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.88 | 15.61 | 28.56 | ||