Harman International Industries Inc (HAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAR | SONY | DLB | ||
| Company | Harman International Industries Inc | Sony Group Corp ADR | Dolby Laboratories | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 111.50 | 92.55 | 78.97 | ||
| High | 111.62 | 92.99 | 80.36 | ||
| Low | 111.43 | 92.34 | 78.91 | ||
| Last | 111.50 | 92.81 | 80.33 | ||
| Change | unch | -0.02 | +1.43 | ||
| % Change | unch | -0.02% | +1.81% | ||
| Volume | 1,077,500 | 682,983 | 376,043 | ||
| 20-Day Average Volume | 1,013,765 | 805,444 | 366,647 | ||
| Previous Close | 111.50 | 92.83 | 78.90 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 111.33 | 89.39 | 79.72 | ||
| 20-Day Raw Stochastic | 69.57% | 76.91% | 60.16% | ||
| 20-Day Relative Strength | 65.05% | 61.98% | 51.66% | ||
| Weighted Alpha | +37.00 | +3.73 | -7.45 | ||
| Today's Opinion | N/A | 56% Buy | 64% Sell | ||
| Previous Opinion | N/A | 40% Buy | 96% Sell | ||
| Last Month's Opinion | N/A | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 03/03/17 | -2.95% since 07/15/24 | +0.89% since 07/15/24 | ||
| Low | 111.35 on 03/07/17 | 92.34 on 07/22/24 | 78.87 on 07/19/24 | ||
| High | 111.68 on 03/09/17 | 96.31 on 07/17/24 | 81.84 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +0.45% since 02/10/17 | +15.25% since 06/21/24 | +0.43% since 06/21/24 | ||
| Low | 110.70 on 02/17/17 | 80.62 on 06/24/24 | 78.05 on 06/27/24 | ||
| High | 111.85 on 03/01/17 | 96.47 on 07/12/24 | 81.84 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +1.60% since 12/09/16 | +13.79% since 04/22/24 | +1.93% since 04/22/24 | ||
| Low | 109.60 on 12/12/16 | 75.11 on 05/10/24 | 77.11 on 06/14/24 | ||
| High | 111.85 on 03/01/17 | 96.47 on 07/12/24 | 85.30 on 05/03/24 | ||
| 6-Month | |||||
| %Chg | +37.77% since 09/09/16 | -6.81% since 01/22/24 | -5.70% since 01/22/24 | ||
| Low | 77.41 on 11/02/16 | 75.11 on 05/10/24 | 77.11 on 06/14/24 | ||
| High | 111.85 on 03/01/17 | 99.77 on 01/24/24 | 86.37 on 01/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,792,735 | 114,572,928 | 7,561,381 | ||
| Shares Outstanding, K | 69,890 | 1,234,223 | 95,835 | ||
| Annual Sales | 6,911,680,000 | 89,843,300,000 | 1,299,740,000 | ||
| Annual Net Income | 361,730,000 | 6,696,950,000 | 200,660,000 | ||
| Last Quarter Sales | 1,947,470,000 | 23,207,960,000 | 364,520,000 | ||
| Last Quarter Net Income | 99,450,000 | 1,253,510,000 | 97,830,000 | ||
| 60-Month Beta | 1.55 | 0.94 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.22 on 01/26/17 | 1.04 on 05/14/24 | 1.27 on 05/02/24 | ||
| Latest Earnings Date | 04/27/17 | 08/14/24 | 08/07/24 | ||
| Most Recent Dividend | 0.350 on 02/02/17 | 0.209 on 03/27/24 | 0.300 on 05/13/24 | ||
| Next Ex-Dividends Date | 02/02/17 | 03/27/24 | 05/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.88 | 17.13 | 32.58 | ||