Harman International Industries Inc (HAR)
111.50 unch (unch) 03/10/17 [NYSE]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Fri, Mar 10th, 2017
Results
download Want to compare other data? Select Fields| Symbol | HAR | SONY | DLB | ||
| Company | Harman International Industries Inc | Sony Group Corp ADR | Dolby Laboratories | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 111.50 | 23.56 | 73.68 | ||
| High | 111.62 | 23.78 | 74.69 | ||
| Low | 111.43 | 23.56 | 73.44 | ||
| Last | 111.50 | 23.68 | 73.94 | ||
| Change | unch | +0.24 | -0.09 | ||
| % Change | unch | +1.02% | -0.12% | ||
| Volume | 1,077,500 | 2,629,593 | 249,709 | ||
| 20-Day Average Volume | 1,013,765 | 7,670,085 | 481,220 | ||
| Previous Close | 111.50 | 23.44 | 74.03 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 111.33 | 24.05 | 77.58 | ||
| 20-Day Raw Stochastic | 69.57% | 60.82% | 37.97% | ||
| 20-Day Relative Strength | 65.05% | 50.37% | 40.30% | ||
| Weighted Alpha | +37.00 | +45.88 | -7.20 | ||
| Today's Opinion | N/A | 56% Buy | 24% Sell | ||
| Previous Opinion | N/A | 56% Buy | 24% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 03/03/17 | +11.07% since 04/08/25 | +6.60% since 04/08/25 | ||
| Low | 111.35 on 03/07/17 | 21.09 on 04/09/25 | 68.24 on 04/09/25 | ||
| High | 111.68 on 03/09/17 | 23.78 on 04/15/25 | 74.76 on 04/14/25 | ||
| 1-Month | |||||
| %Chg | +0.45% since 02/10/17 | -1.74% since 03/14/25 | -9.75% since 03/14/25 | ||
| Low | 110.70 on 02/17/17 | 20.42 on 04/07/25 | 68.24 on 04/09/25 | ||
| High | 111.85 on 03/01/17 | 25.78 on 03/27/25 | 83.25 on 03/19/25 | ||
| 3-Month | |||||
| %Chg | +1.60% since 12/09/16 | +15.51% since 01/15/25 | -9.10% since 01/15/25 | ||
| Low | 109.60 on 12/12/16 | 20.30 on 01/16/25 | 68.24 on 04/09/25 | ||
| High | 111.85 on 03/01/17 | 25.78 on 03/27/25 | 89.66 on 01/30/25 | ||
| 6-Month | |||||
| %Chg | +37.77% since 09/09/16 | +26.90% since 10/15/24 | +0.60% since 10/15/24 | ||
| Low | 77.41 on 11/02/16 | 17.42 on 10/23/24 | 68.24 on 04/09/25 | ||
| High | 111.85 on 03/01/17 | 25.78 on 03/27/25 | 89.66 on 01/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,792,735 | 141,757,248 | 7,065,126 | ||
| Shares Outstanding, K | 69,890 | 6,047,664 | 95,436 | ||
| Annual Sales | 6,911,680,000 | 89,843,300,000 | 1,273,720,000 | ||
| Annual Net Income | 361,730,000 | 6,696,950,000 | 261,830,000 | ||
| Last Quarter Sales | 1,947,470,000 | 29,103,190,000 | 357,000,000 | ||
| Last Quarter Net Income | 99,450,000 | 2,466,680,000 | 67,820,000 | ||
| 60-Month Beta | 1.55 | 0.94 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.22 on 01/26/17 | 0.41 on 02/13/25 | 1.14 on 01/29/25 | ||
| Latest Earnings Date | 04/27/17 | 05/13/25 | 05/01/25 | ||
| Most Recent Dividend | 0.350 on 02/02/17 | 0.231 on 09/30/24 | 0.330 on 02/11/25 | ||
| Next Ex-Dividends Date | 02/02/17 | 09/30/24 | 02/11/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.88 | 18.62 | 25.39 | ||