Hasbro Inc (HAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HAS | TTWO | MAT | ||
Company | Hasbro Inc | Take-Two Interactive | Mattel Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 60.05 | 150.45 | 16.48 | ||
High | 60.05 | 151.25 | 16.52 | ||
Low | 58.52 | 148.92 | 16.22 | ||
Last | 59.00 | 150.32 | 16.23 | ||
Change | -1.26 | +0.02 | -0.31 | ||
% Change | -2.09% | +0.01% | -1.87% | ||
Volume | 1,253,700 | 1,643,100 | 1,979,900 | ||
20-Day Average Volume | 1,482,050 | 1,511,315 | 4,635,725 | ||
Previous Close | 60.26 | 150.30 | 16.54 | ||
Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 58.84 | 153.71 | 16.54 | ||
20-Day Raw Stochastic | 46.34% | 20.61% | 17.65% | ||
20-Day Relative Strength | 49.73% | 43.87% | 40.13% | ||
Weighted Alpha | -1.51 | -0.12 | -25.27 | ||
Today's Opinion | 64% Buy | 24% Sell | 100% Sell | ||
Previous Opinion | 80% Buy | 24% Sell | 100% Sell | ||
Last Month's Opinion | 96% Buy | 56% Buy | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -1.24% since 07/12/24 | -1.98% since 07/12/24 | -3.28% since 07/12/24 | ||
Low | 58.52 on 07/19/24 | 148.78 on 07/18/24 | 16.22 on 07/19/24 | ||
High | 62.38 on 07/17/24 | 154.57 on 07/15/24 | 17.03 on 07/16/24 | ||
1-Month | |||||
%Chg | -2.74% since 06/18/24 | -3.25% since 06/18/24 | -4.92% since 06/18/24 | ||
Low | 55.90 on 07/05/24 | 147.62 on 07/10/24 | 15.87 on 07/09/24 | ||
High | 62.59 on 06/24/24 | 160.72 on 06/25/24 | 17.91 on 06/21/24 | ||
3-Month | |||||
%Chg | +6.75% since 04/19/24 | +6.91% since 04/19/24 | -10.08% since 04/19/24 | ||
Low | 55.17 on 04/22/24 | 138.93 on 04/22/24 | 15.87 on 07/09/24 | ||
High | 66.38 on 04/24/24 | 168.68 on 06/06/24 | 20.07 on 04/24/24 | ||
6-Month | |||||
%Chg | +22.25% since 01/19/24 | -7.84% since 01/19/24 | -9.18% since 01/19/24 | ||
Low | 46.09 on 02/13/24 | 138.93 on 04/22/24 | 15.87 on 07/09/24 | ||
High | 66.38 on 04/24/24 | 171.59 on 02/08/24 | 20.48 on 03/13/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 8,213,745 | 25,762,592 | 5,584,743 | ||
Shares Outstanding, K | 139,216 | 171,385 | 344,100 | ||
Annual Sales | 5,003,300,000 | 5,349,600,000 | 5,441,220,000 | ||
Annual Net Income | -1,489,300,000 | -3,744,200,000 | 214,350,000 | ||
Last Quarter Sales | 757,300,000 | 1,399,400,000 | 809,510,000 | ||
Last Quarter Net Income | 58,200,000 | -2,903,000,000 | -28,280,000 | ||
60-Month Beta | 0.62 | 0.84 | 0.86 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.61 on 04/24/24 | 0.31 on 05/16/24 | -0.05 on 04/23/24 | ||
Latest Earnings Date | 07/25/24 | 08/08/24 | 07/23/24 | ||
Most Recent Dividend | 0.700 on 04/30/24 | 0.000 on 09/25/08 | 0.150 on 08/21/17 | ||
Next Ex-Dividends Date | 04/30/24 | N/A | 08/21/17 | ||
Ratios | |||||
Price/Earnings ttm | 19.31 | 148.81 | 11.65 |