Hasbro Inc (HAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAS | TTWO | MAT | JAKK | |
| Company | Hasbro Inc | Take-Two Interactive | Mattel Inc | Jakks Pacific Inc | |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | |
| Open | 68.19 | 161.06 | 19.25 | 24.65 | |
| High | 68.28 | 162.12 | 19.25 | 24.71 | |
| Low | 67.22 | 160.43 | 18.91 | 24.02 | |
| Last | 68.16 | 161.71 | 18.98 | 24.64 | |
| Change | +0.13 | +1.21 | -0.16 | +0.22 | |
| % Change | +0.19% | +0.75% | -0.84% | +0.90% | |
| Volume | 1,240,200 | 1,206,500 | 3,682,200 | 55,000 | |
| 20-Day Average Volume | 1,075,245 | 1,693,170 | 2,145,305 | 83,920 | |
| Previous Close | 68.03 | 160.50 | 19.14 | 24.42 | |
| Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 65.80 | 150.91 | 19.06 | 22.39 | |
| 20-Day Raw Stochastic | 88.56% | 95.42% | 59.34% | 86.63% | |
| 20-Day Relative Strength | 64.15% | 62.55% | 53.35% | 66.70% | |
| Weighted Alpha | +9.51 | +14.50 | -10.12 | +10.50 | |
| Today's Opinion | 100% Buy | 24% Buy | 24% Buy | 24% Buy | |
| Previous Opinion | 100% Buy | 8% Buy | 40% Buy | 24% Buy | |
| Last Month's Opinion | 100% Buy | 56% Sell | 8% Buy | 8% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 08/23/24 | +1.46% since 08/23/24 | -2.92% since 08/23/24 | +5.07% since 08/23/24 | |
| Low | 67.17 on 08/28/24 | 158.13 on 08/28/24 | 18.91 on 08/30/24 | 23.30 on 08/28/24 | |
| High | 69.23 on 08/26/24 | 162.98 on 08/29/24 | 19.72 on 08/26/24 | 25.31 on 08/26/24 | |
| 1-Month | |||||
| %Chg | +4.05% since 07/30/24 | +7.81% since 07/30/24 | -3.16% since 07/30/24 | +18.75% since 07/30/24 | |
| Low | 59.88 on 08/05/24 | 135.24 on 08/08/24 | 17.90 on 08/05/24 | 20.30 on 08/07/24 | |
| High | 69.23 on 08/26/24 | 162.98 on 08/29/24 | 19.74 on 07/31/24 | 25.31 on 08/26/24 | |
| 3-Month | |||||
| %Chg | +13.03% since 05/30/24 | +1.21% since 05/30/24 | +8.58% since 05/30/24 | +38.90% since 05/30/24 | |
| Low | 55.90 on 07/05/24 | 135.24 on 08/08/24 | 15.87 on 07/09/24 | 17.06 on 06/20/24 | |
| High | 69.23 on 08/26/24 | 168.68 on 06/06/24 | 19.74 on 07/31/24 | 25.31 on 08/26/24 | |
| 6-Month | |||||
| %Chg | +35.53% since 02/29/24 | +10.06% since 02/29/24 | -3.65% since 02/29/24 | -29.82% since 02/29/24 | |
| Low | 49.21 on 03/01/24 | 135.24 on 08/08/24 | 15.87 on 07/09/24 | 17.06 on 06/20/24 | |
| High | 69.23 on 08/26/24 | 168.68 on 06/06/24 | 20.48 on 03/13/24 | 27.83 on 03/01/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 9,488,963 | 27,714,668 | 6,531,018 | 266,136 | |
| Shares Outstanding, K | 139,216 | 171,385 | 344,100 | 10,801 | |
| Annual Sales | 5,003,300,000 | 5,349,600,000 | 5,441,220,000 | 711,560,000 | |
| Annual Net Income | -1,489,300,000 | -3,744,200,000 | 214,350,000 | 38,410,000 | |
| Last Quarter Sales | 995,300,000 | 1,338,200,000 | 1,079,730,000 | 148,620,000 | |
| Last Quarter Net Income | 138,500,000 | -262,000,000 | 56,860,000 | 5,270,000 | |
| 60-Month Beta | 0.62 | 0.84 | 0.86 | 2.37 | |
| Per-Share Information | |||||
| Most Recent Earnings | 1.22 on 07/25/24 | 0.05 on 08/08/24 | 0.19 on 07/23/24 | 0.65 on 07/31/24 | |
| Latest Earnings Date | 10/24/24 | 08/08/24 | 10/23/24 | 07/31/24 | |
| Most Recent Dividend | 0.700 on 08/21/24 | 0.000 on 09/25/08 | 0.150 on 08/21/17 | 0.070 on 06/12/13 | |
| Next Ex-Dividends Date | 08/21/24 | N/A | 08/21/17 | 06/12/13 | |
| Ratios | |||||
| Price/Earnings ttm | 17.67 | 219.86 | 12.68 | 9.85 | |