Hasbro Inc (HAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAS | TTWO | MAT | JAKK | |
| Company | Hasbro Inc | Take-Two Interactive | Mattel Inc | Jakks Pacific Inc | |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | |
| Open | 61.91 | 187.00 | 18.50 | 27.80 | |
| High | 62.60 | 188.45 | 18.70 | 28.41 | |
| Low | 61.84 | 185.87 | 18.35 | 27.78 | |
| Last | 62.52 | 188.15 | 18.69 | 27.79 | |
| Change | +0.61 | +1.57 | +0.31 | +0.05 | |
| % Change | +0.99% | +0.84% | +1.69% | +0.18% | |
| Volume | 2,107,500 | 1,081,900 | 12,358,300 | 65,200 | |
| 20-Day Average Volume | 1,506,160 | 1,645,375 | 4,106,010 | 138,490 | |
| Previous Close | 61.91 | 186.58 | 18.38 | 27.74 | |
| Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 64.00 | 174.61 | 19.25 | 28.86 | |
| 20-Day Raw Stochastic | 27.75% | 99.01% | 27.70% | 22.06% | |
| 20-Day Relative Strength | 36.09% | 75.97% | 47.20% | 52.02% | |
| Weighted Alpha | +26.85 | +29.67 | -0.29 | +9.71 | |
| Today's Opinion | 8% Sell | 100% Buy | 48% Buy | 88% Buy | |
| Previous Opinion | 8% Sell | 100% Buy | 16% Buy | 88% Buy | |
| Last Month's Opinion | 56% Buy | 88% Buy | 24% Buy | 64% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 11/15/24 | +5.93% since 11/15/24 | +0.11% since 11/15/24 | +2.55% since 11/15/24 | |
| Low | 60.51 on 11/20/24 | 177.09 on 11/18/24 | 17.96 on 11/19/24 | 26.53 on 11/19/24 | |
| High | 62.60 on 11/22/24 | 188.45 on 11/22/24 | 18.70 on 11/22/24 | 28.61 on 11/21/24 | |
| 1-Month | |||||
| %Chg | -11.99% since 10/22/24 | +17.58% since 10/22/24 | +3.20% since 10/22/24 | +9.93% since 10/22/24 | |
| Low | 60.51 on 11/20/24 | 158.65 on 10/29/24 | 17.70 on 10/23/24 | 24.67 on 10/24/24 | |
| High | 71.81 on 10/23/24 | 188.45 on 11/22/24 | 20.59 on 10/31/24 | 33.17 on 10/31/24 | |
| 3-Month | |||||
| %Chg | -6.44% since 08/22/24 | +18.56% since 08/22/24 | -2.76% since 08/22/24 | +21.83% since 08/22/24 | |
| Low | 60.51 on 11/20/24 | 146.76 on 10/03/24 | 17.70 on 10/23/24 | 22.95 on 08/23/24 | |
| High | 73.46 on 10/01/24 | 188.45 on 11/22/24 | 20.59 on 10/31/24 | 33.17 on 10/31/24 | |
| 6-Month | |||||
| %Chg | +3.63% since 05/22/24 | +24.93% since 05/22/24 | +4.53% since 05/22/24 | +43.62% since 05/22/24 | |
| Low | 55.90 on 07/05/24 | 135.24 on 08/08/24 | 15.87 on 07/09/24 | 17.06 on 06/20/24 | |
| High | 73.46 on 10/01/24 | 188.45 on 11/22/24 | 20.59 on 10/31/24 | 33.17 on 10/31/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 8,721,603 | 33,044,216 | 6,296,661 | 305,412 | |
| Shares Outstanding, K | 139,501 | 175,627 | 336,900 | 10,990 | |
| Annual Sales | 5,003,300,000 | 5,349,600,000 | 5,441,220,000 | 711,560,000 | |
| Annual Net Income | -1,489,300,000 | -3,744,200,000 | 214,350,000 | 38,410,000 | |
| Last Quarter Sales | 1,281,300,000 | 1,353,100,000 | 1,843,900,000 | 321,610,000 | |
| Last Quarter Net Income | 223,200,000 | -365,500,000 | 372,380,000 | 52,270,000 | |
| 60-Month Beta | 0.63 | 0.85 | 0.78 | 2.31 | |
| Per-Share Information | |||||
| Most Recent Earnings | 1.73 on 10/24/24 | 0.66 on 11/06/24 | 1.14 on 10/23/24 | 4.79 on 10/30/24 | |
| Latest Earnings Date | 10/24/24 | 11/06/24 | 10/23/24 | 10/30/24 | |
| Most Recent Dividend | 0.700 on 11/20/24 | 0.000 on 09/25/08 | 0.150 on 08/21/17 | 0.070 on 06/12/13 | |
| Next Ex-Dividends Date | 11/20/24 | N/A | 08/21/17 | 06/12/13 | |
| Ratios | |||||
| Price/Earnings ttm | 15.71 | 982.00 | 11.71 | 11.01 | |