Ha Sustainable Infrastructure Capital Inc (HASI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HASI | AXP | BX | MCO | SYF |
| Company | Ha Sustainable Infrastructure Capital Inc | American Express Company | Blackstone Inc | Moody's Corp | Synchrony Financial |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 28.46 | 289.82 | 186.50 | 477.50 | 64.86 |
| High | 28.50 | 290.20 | 187.57 | 478.40 | 65.12 |
| Low | 28.02 | 287.53 | 185.00 | 474.28 | 64.40 |
| Last | 28.42 | 288.98 | 187.36 | 476.72 | 64.87 |
| Change | +0.37 | +1.27 | +2.33 | +2.13 | +0.47 |
| % Change | +1.32% | +0.44% | +1.26% | +0.45% | +0.73% |
| Volume | 41,307 | 137,415 | 199,436 | 33,300 | 150,822 |
| 20-Day Average Volume | 1,457,352 | 2,414,086 | 2,794,281 | 646,406 | 4,141,800 |
| Previous Close | 28.05 | 287.71 | 185.03 | 474.59 | 64.40 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.04 | 281.67 | 176.45 | 467.98 | 61.24 |
| 20-Day Raw Stochastic | 16.51% | 72.77% | 96.19% | 69.80% | 77.51% |
| 20-Day Relative Strength | 36.81% | 58.99% | 73.21% | 53.25% | 66.14% |
| Weighted Alpha | +7.14 | +69.94 | +83.07 | +30.42 | +116.38 |
| Today's Opinion | 24% Sell | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 24% Sell | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | 48% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.92% since 11/14/24 | +0.08% since 11/14/24 | +2.97% since 11/14/24 | -1.21% since 11/14/24 | -0.20% since 11/14/24 |
| Low | 26.72 on 11/18/24 | 281.31 on 11/19/24 | 179.46 on 11/18/24 | 463.57 on 11/20/24 | 62.30 on 11/19/24 |
| High | 28.46 on 11/21/24 | 290.55 on 11/15/24 | 187.40 on 11/21/24 | 479.71 on 11/15/24 | 65.50 on 11/15/24 |
| 1-Month | |||||
| %Chg | -17.70% since 10/21/24 | +6.57% since 10/21/24 | +9.26% since 10/21/24 | -2.20% since 10/21/24 | +16.04% since 10/21/24 |
| Low | 26.72 on 11/18/24 | 266.35 on 10/25/24 | 165.04 on 10/23/24 | 450.44 on 11/06/24 | 54.42 on 11/04/24 |
| High | 36.56 on 11/04/24 | 296.83 on 11/06/24 | 187.40 on 11/21/24 | 487.44 on 11/14/24 | 67.76 on 11/06/24 |
| 3-Month | |||||
| %Chg | -8.71% since 08/21/24 | +17.15% since 08/21/24 | +38.47% since 08/21/24 | +0.17% since 08/21/24 | +37.09% since 08/21/24 |
| Low | 26.72 on 11/18/24 | 240.59 on 09/10/24 | 133.52 on 08/22/24 | 450.44 on 11/06/24 | 44.00 on 09/10/24 |
| High | 36.56 on 11/04/24 | 296.83 on 11/06/24 | 187.40 on 11/21/24 | 495.10 on 09/20/24 | 67.76 on 11/06/24 |
| 6-Month | |||||
| %Chg | -12.27% since 05/21/24 | +18.70% since 05/21/24 | +46.10% since 05/21/24 | +15.33% since 05/21/24 | +44.55% since 05/21/24 |
| Low | 26.72 on 11/18/24 | 220.74 on 06/13/24 | 115.98 on 05/29/24 | 393.67 on 05/31/24 | 41.67 on 06/14/24 |
| High | 36.56 on 11/04/24 | 296.83 on 11/06/24 | 187.40 on 11/21/24 | 495.10 on 09/20/24 | 67.76 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,332,115 | 202,675,856 | 133,592,208 | 85,995,712 | 25,073,756 |
| Shares Outstanding, K | 118,792 | 704,445 | 722,003 | 181,200 | 389,344 |
| Annual Sales | 319,870,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 20,999,000,000 |
| Annual Net Income | 148,840,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,238,000,000 |
| Last Quarter Sales | 81,970,000 | 18,779,000,000 | 3,663,190,000 | 1,813,000,000 | 5,904,000,000 |
| Last Quarter Net Income | -19,620,000 | 2,507,000,000 | 780,840,000 | 534,000,000 | 789,000,000 |
| 60-Month Beta | 1.98 | 1.21 | 1.49 | 1.29 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 11/07/24 | 3.49 on 10/18/24 | 1.01 on 10/17/24 | 3.21 on 10/22/24 | 1.94 on 10/16/24 |
| Latest Earnings Date | 11/07/24 | 10/18/24 | 10/17/24 | 10/22/24 | 10/16/24 |
| Most Recent Dividend | 0.415 on 10/04/24 | 0.700 on 10/04/24 | 0.860 on 10/28/24 | 0.850 on 11/22/24 | 0.250 on 11/04/24 |
| Next Ex-Dividends Date | 12/30/24 | 10/04/24 | 10/28/24 | 11/22/24 | 11/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.39 | 22.08 | 45.54 | 38.90 | 11.17 |