Haynes Intl Inc (HAYN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAYN | CRS | ATI | WS | MTUS |
| Company | Haynes Intl Inc | Carpenter Technology Corp | Ati Inc | Worthington Steel Inc | Metallus Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 60.47 | 155.10 | 53.80 | 38.18 | 14.28 |
| High | 60.53 | 161.20 | 54.83 | 39.46 | 14.77 |
| Low | 60.26 | 154.32 | 53.19 | 38.18 | 14.20 |
| Last | 60.39 | 161.12 | 54.01 | 39.37 | 14.76 |
| Change | -0.06 | +6.89 | +0.50 | +1.20 | +0.38 |
| % Change | -0.10% | +4.47% | +0.93% | +3.14% | +2.64% |
| Volume | 235,348 | 541,139 | 2,566,880 | 126,924 | 209,047 |
| 20-Day Average Volume | 161,688 | 641,597 | 1,623,928 | 156,630 | 204,665 |
| Previous Close | 60.45 | 154.23 | 53.51 | 38.17 | 14.38 |
| Industry | Steel - Specialty | Steel - Specialty | Steel - Specialty | Steel - Specialty | Steel - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 60.16 | 158.39 | 60.22 | 36.10 | 14.50 |
| 20-Day Raw Stochastic | 60.17% | 74.67% | 12.80% | 85.84% | 63.18% |
| 20-Day Relative Strength | 57.65% | 55.64% | 32.91% | 61.76% | 48.12% |
| Weighted Alpha | +21.41 | +145.04 | +14.26 | +70.32 | -33.17 |
| Today's Opinion | 100% Buy | 96% Buy | 24% Sell | 100% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 80% Buy | 24% Sell | 100% Buy | 100% Sell |
| Last Month's Opinion | 48% Buy | 100% Buy | 100% Buy | 32% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.30% since 10/29/24 | -1.00% since 10/29/24 | -4.95% since 10/29/24 | -0.81% since 10/29/24 | +1.17% since 10/29/24 |
| Low | 60.10 on 10/31/24 | 149.25 on 11/01/24 | 52.45 on 11/01/24 | 37.25 on 11/04/24 | 14.03 on 10/31/24 |
| High | 60.83 on 11/01/24 | 164.88 on 10/30/24 | 56.77 on 10/30/24 | 40.10 on 10/30/24 | 14.77 on 10/30/24 |
| 1-Month | |||||
| %Chg | +1.34% since 10/04/24 | +0.77% since 10/04/24 | -17.02% since 10/04/24 | +17.59% since 10/04/24 | +3.00% since 10/04/24 |
| Low | 59.49 on 10/08/24 | 144.76 on 10/24/24 | 52.45 on 11/01/24 | 32.70 on 10/10/24 | 13.82 on 10/08/24 |
| High | 60.83 on 11/01/24 | 166.67 on 10/28/24 | 65.02 on 10/07/24 | 40.40 on 10/29/24 | 15.25 on 10/18/24 |
| 3-Month | |||||
| %Chg | +1.38% since 08/05/24 | +21.14% since 08/05/24 | -11.42% since 08/05/24 | +17.38% since 08/05/24 | -22.67% since 08/05/24 |
| Low | 58.37 on 09/17/24 | 129.57 on 09/06/24 | 52.45 on 11/01/24 | 29.93 on 09/11/24 | 13.82 on 10/08/24 |
| High | 60.83 on 11/01/24 | 166.67 on 10/28/24 | 67.47 on 09/26/24 | 40.40 on 10/29/24 | 19.80 on 08/08/24 |
| 6-Month | |||||
| %Chg | +1.87% since 05/03/24 | +55.46% since 05/03/24 | -7.14% since 05/03/24 | +17.91% since 05/03/24 | -30.14% since 05/03/24 |
| Low | 57.87 on 06/17/24 | 95.17 on 06/17/24 | 50.38 on 06/14/24 | 28.85 on 06/17/24 | 13.82 on 10/08/24 |
| High | 60.83 on 11/01/24 | 166.67 on 10/28/24 | 68.92 on 07/31/24 | 41.01 on 07/31/24 | 24.31 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 772,853 | 7,687,595 | 7,632,827 | 1,938,120 | 624,940 |
| Shares Outstanding, K | 12,785 | 49,845 | 142,643 | 50,776 | 43,459 |
| Annual Sales | 589,960,000 | 2,759,700,000 | 4,173,700,000 | 3,430,600,000 | 1,362,400,000 |
| Annual Net Income | 41,980,000 | 186,500,000 | 410,800,000 | 154,700,000 | 69,400,000 |
| Last Quarter Sales | 153,920,000 | 717,600,000 | 1,051,200,000 | 834,000,000 | 294,700,000 |
| Last Quarter Net Income | 8,130,000 | 84,800,000 | 82,700,000 | 28,400,000 | 4,600,000 |
| 60-Month Beta | 1.39 | 1.46 | 1.08 | N/A | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 08/01/24 | 1.73 on 10/24/24 | 0.60 on 10/29/24 | 0.56 on 09/25/24 | 0.15 on 08/08/24 |
| Latest Earnings Date | 11/21/24 | 10/24/24 | 10/29/24 | 09/25/24 | 11/07/24 |
| Most Recent Dividend | 0.220 on 08/30/24 | 0.200 on 10/22/24 | 0.080 on 08/16/16 | 0.160 on 09/13/24 | 0.140 on 08/25/15 |
| Next Ex-Dividends Date | 08/30/24 | 10/22/24 | 08/16/16 | 12/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.86 | 27.79 | 23.03 | 13.83 | 9.03 |