Haynes Intl Inc (HAYN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAYN | CRS | ATI | WS | MTUS |
| Company | Haynes Intl Inc | Carpenter Technology Corp | Ati Inc | Worthington Steel Inc | Metallus Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 60.98 | 181.21 | 58.10 | 44.36 | 14.68 |
| High | 61.01 | 182.74 | 59.21 | 44.75 | 15.10 |
| Low | 60.93 | 179.01 | 57.74 | 43.88 | 14.63 |
| Last | 60.99 | 180.48 | 58.12 | 44.43 | 15.08 |
| Change | +0.02 | -0.22 | +0.10 | +0.48 | +0.46 |
| % Change | +0.03% | -0.12% | +0.17% | +1.09% | +3.15% |
| Volume | 1,035,700 | 204,771 | 442,206 | 120,226 | 78,115 |
| 20-Day Average Volume | 287,905 | 618,983 | 1,881,820 | 167,226 | 289,199 |
| Previous Close | 60.97 | 180.70 | 58.02 | 43.95 | 14.62 |
| Industry | Steel - Specialty | Steel - Specialty | Steel - Specialty | Steel - Specialty | Steel - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 60.58 | 169.92 | 57.15 | 42.05 | 14.95 |
| 20-Day Raw Stochastic | 97.80% | 81.16% | 50.32% | 75.75% | 38.13% |
| 20-Day Relative Strength | 65.98% | 61.15% | 46.18% | 65.14% | 50.07% |
| Weighted Alpha | +18.89 | +172.31 | +24.23 | +89.96 | -31.91 |
| Today's Opinion | 100% Buy | 100% Buy | 24% Sell | 100% Buy | 40% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 8% Sell | 100% Buy | 72% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 64% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.48% since 11/13/24 | +4.60% since 11/14/24 | +3.06% since 11/14/24 | +2.47% since 11/14/24 | +1.89% since 11/14/24 |
| Low | 60.61 on 11/14/24 | 171.62 on 11/15/24 | 55.76 on 11/15/24 | 42.50 on 11/19/24 | 14.27 on 11/19/24 |
| High | 61.01 on 11/20/24 | 187.03 on 11/20/24 | 59.21 on 11/21/24 | 44.75 on 11/21/24 | 15.08 on 11/21/24 |
| 1-Month | |||||
| %Chg | +1.70% since 10/18/24 | +13.44% since 10/21/24 | -8.63% since 10/21/24 | +28.00% since 10/21/24 | +1.89% since 10/21/24 |
| Low | 59.87 on 10/21/24 | 144.76 on 10/24/24 | 52.45 on 11/01/24 | 33.87 on 10/23/24 | 13.86 on 10/24/24 |
| High | 61.01 on 11/20/24 | 187.03 on 11/20/24 | 64.11 on 10/23/24 | 47.19 on 11/11/24 | 16.79 on 11/06/24 |
| 3-Month | |||||
| %Chg | +1.80% since 08/20/24 | +25.29% since 08/21/24 | -11.36% since 08/21/24 | +30.94% since 08/21/24 | -9.44% since 08/21/24 |
| Low | 58.37 on 09/17/24 | 129.57 on 09/06/24 | 52.45 on 11/01/24 | 29.93 on 09/11/24 | 13.82 on 10/08/24 |
| High | 61.01 on 11/20/24 | 187.03 on 11/20/24 | 67.47 on 09/26/24 | 47.19 on 11/11/24 | 17.14 on 08/26/24 |
| 6-Month | |||||
| %Chg | +3.46% since 05/20/24 | +60.36% since 05/21/24 | -4.27% since 05/21/24 | +31.29% since 05/21/24 | -37.26% since 05/21/24 |
| Low | 57.87 on 06/17/24 | 95.17 on 06/17/24 | 50.38 on 06/14/24 | 28.85 on 06/17/24 | 13.82 on 10/08/24 |
| High | 61.01 on 11/20/24 | 187.03 on 11/20/24 | 68.92 on 07/31/24 | 47.19 on 11/11/24 | 24.28 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 779,757 | 9,006,992 | 8,276,148 | 2,231,605 | 621,262 |
| Shares Outstanding, K | 12,785 | 49,845 | 142,643 | 50,776 | 42,494 |
| Annual Sales | 589,960,000 | 2,759,700,000 | 4,173,700,000 | 3,430,600,000 | 1,362,400,000 |
| Annual Net Income | 41,980,000 | 186,500,000 | 410,800,000 | 154,700,000 | 69,400,000 |
| Last Quarter Sales | 153,920,000 | 717,600,000 | 1,051,200,000 | 834,000,000 | 227,200,000 |
| Last Quarter Net Income | 8,130,000 | 84,800,000 | 82,700,000 | 28,400,000 | -5,900,000 |
| 60-Month Beta | 1.39 | 1.46 | 1.08 | N/A | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 08/01/24 | 1.73 on 10/24/24 | 0.60 on 10/29/24 | 0.56 on 09/25/24 | -0.09 on 11/07/24 |
| Latest Earnings Date | 11/21/24 | 10/24/24 | 10/29/24 | 09/25/24 | 11/07/24 |
| Most Recent Dividend | 0.220 on 08/30/24 | 0.200 on 10/22/24 | 0.080 on 08/16/16 | 0.160 on 09/13/24 | 0.140 on 08/25/15 |
| Next Ex-Dividends Date | 08/30/24 | 10/22/24 | 08/16/16 | 12/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.95 | 33.01 | 25.10 | 16.08 | 14.98 |