Haynes Intl Inc (HAYN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAYN | MTUS | HUDI | ||
| Company | Haynes Intl Inc | Metallus Inc | Huadi International Group Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 59.53 | 22.66 | 2.36 | ||
| High | 59.53 | 22.71 | 2.42 | ||
| Low | 59.19 | 22.25 | 2.36 | ||
| Last | 59.31 | 22.28 | 2.40 | ||
| Change | -0.13 | -0.40 | unch | ||
| % Change | -0.22% | -1.76% | +0.08% | ||
| Volume | 49,700 | 225,300 | 4,000 | ||
| 20-Day Average Volume | 96,565 | 261,830 | 9,830 | ||
| Previous Close | 59.44 | 22.68 | 2.40 | ||
| Industry | Steel - Specialty | Steel - Specialty | Steel - Specialty | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 58.92 | 20.76 | 2.36 | ||
| 20-Day Raw Stochastic | 59.36% | 74.01% | 46.07% | ||
| 20-Day Relative Strength | 57.11% | 56.42% | 48.14% | ||
| Weighted Alpha | +21.05 | +1.77 | -46.92 | ||
| Today's Opinion | 56% Buy | 56% Buy | 88% Sell | ||
| Previous Opinion | 48% Buy | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 07/12/24 | +6.96% since 07/12/24 | -0.33% since 07/12/24 | ||
| Low | 59.19 on 07/19/24 | 21.06 on 07/15/24 | 2.35 on 07/15/24 | ||
| High | 60.07 on 07/15/24 | 23.26 on 07/17/24 | 2.53 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +1.84% since 06/18/24 | +8.21% since 06/18/24 | +3.53% since 06/18/24 | ||
| Low | 58.10 on 06/20/24 | 19.49 on 07/09/24 | 2.25 on 06/26/24 | ||
| High | 60.07 on 07/15/24 | 23.26 on 07/17/24 | 2.58 on 07/05/24 | ||
| 3-Month | |||||
| %Chg | -1.56% since 04/19/24 | +4.95% since 04/19/24 | -2.36% since 04/19/24 | ||
| Low | 57.87 on 06/17/24 | 19.49 on 07/09/24 | 2.25 on 06/26/24 | ||
| High | 60.54 on 04/30/24 | 24.31 on 05/20/24 | 3.19 on 05/17/24 | ||
| 6-Month | |||||
| %Chg | +14.37% since 01/19/24 | +10.52% since 01/19/24 | -13.13% since 01/19/24 | ||
| Low | 52.19 on 01/22/24 | 18.70 on 02/27/24 | 2.25 on 06/26/24 | ||
| High | 60.86 on 04/03/24 | 24.31 on 05/20/24 | 4.25 on 02/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 758,159 | 977,245 | 34,250 | ||
| Shares Outstanding, K | 12,783 | 43,862 | 14,259 | ||
| Annual Sales | 589,960,000 | 1,362,400,000 | 84,330,000 | ||
| Annual Net Income | 41,980,000 | 69,400,000 | 3,260,000 | ||
| Last Quarter Sales | 152,460,000 | 321,600,000 | N/A | ||
| Last Quarter Net Income | 8,550,000 | 24,000,000 | N/A | ||
| 60-Month Beta | 1.40 | 1.43 | 2.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 05/09/24 | 0.56 on 05/09/24 | N/A | ||
| Latest Earnings Date | 08/01/24 | 08/08/24 | 05/07/24 | ||
| Most Recent Dividend | 0.220 on 05/31/24 | 0.140 on 08/25/15 | N/A | ||
| Next Ex-Dividends Date | 05/31/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.08 | 11.12 | 0.00 | ||