Haynes Intl Inc (HAYN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAYN | WS | MTUS | ||
| Company | Haynes Intl Inc | Worthington Steel Inc | Metallus Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 60.47 | 38.18 | 14.28 | ||
| High | 60.53 | 39.46 | 14.77 | ||
| Low | 60.26 | 38.18 | 14.20 | ||
| Last | 60.39 | 39.37 | 14.76 | ||
| Change | -0.06 | +1.20 | +0.38 | ||
| % Change | -0.10% | +3.14% | +2.64% | ||
| Volume | 299,247 | 126,926 | 209,047 | ||
| 20-Day Average Volume | 167,007 | 158,606 | 207,537 | ||
| Previous Close | 60.45 | 38.17 | 14.38 | ||
| Industry | Steel - Specialty | Steel - Specialty | Steel - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 60.16 | 36.10 | 14.50 | ||
| 20-Day Raw Stochastic | 63.49% | 86.62% | 64.62% | ||
| 20-Day Relative Strength | 58.49% | 61.90% | 48.32% | ||
| Weighted Alpha | +21.52 | +70.67 | -33.04 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 48% Buy | 32% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.23% since 10/29/24 | -0.66% since 10/29/24 | +1.30% since 10/29/24 | ||
| Low | 60.10 on 10/31/24 | 37.25 on 11/04/24 | 14.03 on 10/31/24 | ||
| High | 60.83 on 11/01/24 | 40.10 on 10/30/24 | 14.77 on 11/05/24 | ||
| 1-Month | |||||
| %Chg | +1.41% since 10/04/24 | +17.77% since 10/04/24 | +3.14% since 10/04/24 | ||
| Low | 59.49 on 10/08/24 | 32.70 on 10/10/24 | 13.82 on 10/08/24 | ||
| High | 60.83 on 11/01/24 | 40.40 on 10/29/24 | 15.25 on 10/18/24 | ||
| 3-Month | |||||
| %Chg | +1.44% since 08/05/24 | +17.56% since 08/05/24 | -22.56% since 08/05/24 | ||
| Low | 58.37 on 09/17/24 | 29.93 on 09/11/24 | 13.82 on 10/08/24 | ||
| High | 60.83 on 11/01/24 | 40.40 on 10/29/24 | 19.80 on 08/08/24 | ||
| 6-Month | |||||
| %Chg | +1.94% since 05/03/24 | +18.09% since 05/03/24 | -30.05% since 05/03/24 | ||
| Low | 57.87 on 06/17/24 | 28.85 on 06/17/24 | 13.82 on 10/08/24 | ||
| High | 60.83 on 11/01/24 | 41.01 on 07/31/24 | 24.31 on 05/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 772,853 | 1,938,120 | 624,940 | ||
| Shares Outstanding, K | 12,785 | 50,776 | 43,459 | ||
| Annual Sales | 589,960,000 | 3,430,600,000 | 1,362,400,000 | ||
| Annual Net Income | 41,980,000 | 154,700,000 | 69,400,000 | ||
| Last Quarter Sales | 153,920,000 | 834,000,000 | 294,700,000 | ||
| Last Quarter Net Income | 8,130,000 | 28,400,000 | 4,600,000 | ||
| 60-Month Beta | 1.39 | N/A | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 08/01/24 | 0.56 on 09/25/24 | 0.15 on 08/08/24 | ||
| Latest Earnings Date | 11/21/24 | 09/25/24 | 11/07/24 | ||
| Most Recent Dividend | 0.220 on 08/30/24 | 0.160 on 09/13/24 | 0.140 on 08/25/15 | ||
| Next Ex-Dividends Date | 08/30/24 | 12/13/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.86 | 13.83 | 9.03 | ||