Haynes Intl Inc (HAYN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAYN | WS | NWPX | ||
| Company | Haynes Intl Inc | Worthington Steel Inc | Nwpx Infrastructure Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 60.98 | 35.80 | 75.51 | ||
| High | 61.01 | 36.00 | 76.75 | ||
| Low | 60.93 | 34.10 | 73.85 | ||
| Latest | 60.99 | 34.20 | 74.89 | ||
| Change | +0.02 | -1.94 | -0.87 | ||
| % Change | +0.03% | -5.37% | -1.15% | ||
| Volume | 1,035,700 | 295,200 | 118,800 | ||
| 20-Day Average Volume | 287,905 | 245,830 | 101,985 | ||
| Previous Close | 60.97 | 36.14 | 75.76 | ||
| Industry | Steel - Specialty | Steel - Specialty | Steel - Specialty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 60.58 | 41.88 | 76.09 | ||
| 20-Day Raw Stochastic | 97.80% | 0.66% | 31.64% | ||
| 20-Day Relative Strength | 65.98 | 31.90 | 53.09 | ||
| Weighted Alpha | +18.89 | +13.15 | +88.67 | ||
| Today's Opinion | 100% Buy | 24% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.48% since 11/13/24 | -12.49% since 03/04/26 | -8.53% since 03/04/26 | ||
| Low | 60.61 on 11/14/24 | 34.10 on 03/11/26 | 71.86 on 03/09/26 | ||
| High | 61.01 on 11/20/24 | 38.95 on 03/05/26 | 81.13 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +1.70% since 10/18/24 | -29.40% since 02/11/26 | -0.45% since 02/11/26 | ||
| Low | 59.87 on 10/21/24 | 34.10 on 03/11/26 | 71.08 on 02/23/26 | ||
| High | 61.01 on 11/20/24 | 48.74 on 02/12/26 | 83.12 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +1.80% since 08/20/24 | -6.38% since 12/11/25 | +19.19% since 12/11/25 | ||
| Low | 58.37 on 09/17/24 | 34.10 on 03/11/26 | 60.62 on 12/12/25 | ||
| High | 61.01 on 11/20/24 | 49.17 on 02/11/26 | 83.12 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +3.46% since 05/20/24 | +2.21% since 09/11/25 | +40.45% since 09/11/25 | ||
| Low | 57.87 on 06/17/24 | 27.78 on 09/25/25 | 49.25 on 10/10/25 | ||
| High | 61.01 on 11/20/24 | 49.17 on 02/11/26 | 83.12 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 779,757 | 1,836,129 | 725,341 | ||
| Shares Outstanding, K | 12,785 | 50,806 | 9,574 | ||
| Annual Sales | 589,960,000 | 3,093,300,000 | 526,000,000 | ||
| Annual Net Income | 41,980,000 | 110,700,000 | 35,410,000 | ||
| Last Quarter Sales | 153,920,000 | 871,900,000 | 125,640,000 | ||
| Last Quarter Net Income | 8,130,000 | 18,800,000 | 8,880,000 | ||
| 60-Month Beta | 1.39 | 1.62 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 08/01/24 | 0.38 on 12/17/25 | 1.38 on 10/29/25 | ||
| Latest Earnings Date | 11/21/24 | 03/25/26 | 04/29/26 | ||
| Most Recent Dividend | 0.220 on 08/30/24 | 0.160 on 12/12/25 | N/A | ||
| Next Ex-Dividends Date | 08/30/24 | 03/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.95 | 0.00 | 20.68 | ||