Haynes Intl Inc (HAYN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAYN | WS | MTUS | ||
| Company | Haynes Intl Inc | Worthington Steel Inc | Metallus Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 60.98 | 31.75 | 14.17 | ||
| High | 61.01 | 34.64 | 14.66 | ||
| Low | 60.93 | 31.75 | 14.17 | ||
| Last | 60.99 | 34.10 | 14.41 | ||
| Change | +0.02 | +1.64 | -0.05 | ||
| % Change | +0.03% | +5.05% | -0.35% | ||
| Volume | 1,035,700 | 2,609,700 | 4,289,500 | ||
| 20-Day Average Volume | 287,905 | 393,785 | 685,930 | ||
| Previous Close | 60.97 | 32.46 | 14.46 | ||
| Industry | Steel - Specialty | Steel - Specialty | Steel - Specialty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 60.58 | 42.48 | 16.10 | ||
| 20-Day Raw Stochastic | 97.80% | 25.14% | 6.81% | ||
| 20-Day Relative Strength | 65.98% | 33.07% | 40.31% | ||
| Weighted Alpha | +18.89 | +1.63 | -41.15 | ||
| Today's Opinion | 100% Buy | 8% Buy | 72% Sell | ||
| Previous Opinion | 100% Buy | 8% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.48% since 11/13/24 | -19.04% since 12/13/24 | -9.43% since 12/13/24 | ||
| Low | 60.61 on 11/14/24 | 30.00 on 12/19/24 | 14.17 on 12/20/24 | ||
| High | 61.01 on 11/20/24 | 42.06 on 12/16/24 | 16.11 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +1.70% since 10/18/24 | -22.41% since 11/20/24 | -1.44% since 11/20/24 | ||
| Low | 59.87 on 10/21/24 | 30.00 on 12/19/24 | 14.17 on 12/20/24 | ||
| High | 61.01 on 11/20/24 | 46.31 on 12/03/24 | 17.69 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | +1.80% since 08/20/24 | -5.36% since 09/20/24 | -4.57% since 09/20/24 | ||
| Low | 58.37 on 09/17/24 | 30.00 on 12/19/24 | 13.82 on 10/08/24 | ||
| High | 61.01 on 11/20/24 | 47.19 on 11/11/24 | 17.69 on 12/09/24 | ||
| 6-Month | |||||
| %Chg | +3.46% since 05/20/24 | +10.71% since 06/20/24 | -31.84% since 06/20/24 | ||
| Low | 57.87 on 06/17/24 | 29.44 on 06/26/24 | 13.82 on 10/08/24 | ||
| High | 61.01 on 11/20/24 | 47.19 on 11/11/24 | 23.26 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 779,757 | 1,731,462 | 612,338 | ||
| Shares Outstanding, K | 12,785 | 50,776 | 42,494 | ||
| Annual Sales | 589,960,000 | 3,430,600,000 | 1,362,400,000 | ||
| Annual Net Income | 41,980,000 | 154,700,000 | 69,400,000 | ||
| Last Quarter Sales | 153,920,000 | 834,000,000 | 227,200,000 | ||
| Last Quarter Net Income | 8,130,000 | 28,400,000 | -5,900,000 | ||
| 60-Month Beta | 1.39 | N/A | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 08/01/24 | 0.19 on 12/18/24 | -0.09 on 11/07/24 | ||
| Latest Earnings Date | 11/21/24 | 12/18/24 | 11/07/24 | ||
| Most Recent Dividend | 0.220 on 08/30/24 | 0.160 on 12/13/24 | 0.140 on 08/25/15 | ||
| Next Ex-Dividends Date | 08/30/24 | 03/14/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.95 | 11.59 | 14.76 | ||