Hayward Holdings Inc (HAYW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAYW | KLAC | CARR | GRMN | ROK |
| Company | Hayward Holdings Inc | K L A-Tencor Corp | Carrier Global Corp | Garmin Ltd | Rockwell Automation Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 15.99 | 684.00 | 74.75 | 189.50 | 270.89 |
| High | 16.40 | 684.00 | 74.75 | 189.50 | 271.77 |
| Low | 15.54 | 684.00 | 74.75 | 189.50 | 267.85 |
| Last | 15.87 | 684.04 | 74.37 | 186.06 | 268.43 |
| Change | +0.20 | -12.19 | -0.23 | +19.79 | -2.90 |
| % Change | +1.28% | -1.75% | -0.31% | +11.90% | -1.07% |
| Volume | 4,604,000 | 6,069 | 617 | 40,191 | 481,000 |
| 20-Day Average Volume | 1,393,210 | 992,878 | 3,460,876 | 731,300 | 480,285 |
| Previous Close | 14.80 | 696.23 | 74.60 | 166.27 | 271.33 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.04 | 725.24 | 79.38 | 166.86 | 269.52 |
| 20-Day Raw Stochastic | 67.56% | 16.46% | 20.50% | 100.00% | 48.51% |
| 20-Day Relative Strength | 59.85% | 42.05% | 44.21% | 69.20% | 50.82% |
| Weighted Alpha | +38.06 | +19.97 | +45.87 | +62.42 | -0.25 |
| Today's Opinion | 100% Buy | 72% Sell | 56% Buy | 64% Buy | 8% Buy |
| Previous Opinion | 88% Buy | 72% Sell | 56% Buy | 24% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 16% Buy | 100% Buy | 56% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.02% since 10/22/24 | +2.91% since 10/23/24 | -6.50% since 10/23/24 | +17.28% since 10/23/24 | -0.13% since 10/22/24 |
| Low | 14.72 on 10/28/24 | 665.44 on 10/24/24 | 72.54 on 10/25/24 | 161.28 on 10/24/24 | 263.62 on 10/23/24 |
| High | 16.40 on 10/29/24 | 700.40 on 10/29/24 | 75.92 on 10/24/24 | 189.50 on 10/30/24 | 273.61 on 10/28/24 |
| 1-Month | |||||
| %Chg | +2.69% since 09/27/24 | -11.67% since 09/30/24 | -7.13% since 09/30/24 | +7.65% since 09/30/24 | -0.81% since 09/27/24 |
| Low | 14.15 on 10/10/24 | 654.65 on 10/23/24 | 72.54 on 10/25/24 | 160.94 on 10/07/24 | 260.31 on 10/02/24 |
| High | 16.40 on 10/29/24 | 833.00 on 10/14/24 | 83.32 on 10/15/24 | 189.50 on 10/30/24 | 277.05 on 10/15/24 |
| 3-Month | |||||
| %Chg | +16.16% since 07/29/24 | -9.87% since 07/30/24 | +10.86% since 07/30/24 | +5.67% since 07/30/24 | -1.39% since 07/29/24 |
| Low | 12.92 on 09/13/24 | 648.00 on 08/05/24 | 61.21 on 08/05/24 | 160.71 on 08/05/24 | 242.81 on 08/05/24 |
| High | 16.40 on 10/29/24 | 839.85 on 08/15/24 | 83.32 on 10/15/24 | 189.50 on 10/30/24 | 282.20 on 07/31/24 |
| 6-Month | |||||
| %Chg | +11.93% since 04/29/24 | -0.77% since 04/30/24 | +21.56% since 04/30/24 | +31.17% since 04/30/24 | -4.12% since 04/29/24 |
| Low | 11.96 on 07/05/24 | 648.00 on 08/05/24 | 60.22 on 05/02/24 | 151.00 on 05/01/24 | 242.81 on 08/05/24 |
| High | 16.40 on 10/29/24 | 896.32 on 07/11/24 | 83.32 on 10/15/24 | 189.50 on 10/30/24 | 294.65 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,371,056 | 93,278,096 | 66,933,128 | 31,959,422 | 30,457,948 |
| Shares Outstanding, K | 215,128 | 133,976 | 897,227 | 192,214 | 113,467 |
| Annual Sales | 992,450,000 | 9,812,250,000 | 22,098,000,000 | 5,228,250,000 | 9,058,000,000 |
| Annual Net Income | 80,690,000 | 2,761,900,000 | 1,349,000,000 | 1,289,640,000 | 1,387,400,000 |
| Last Quarter Sales | 284,390,000 | 2,568,740,000 | 5,984,000,000 | 1,506,670,000 | 2,050,600,000 |
| Last Quarter Net Income | 37,580,000 | 836,450,000 | 447,000,000 | 300,630,000 | 232,000,000 |
| 60-Month Beta | 1.21 | 1.27 | 1.32 | 0.99 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 10/29/24 | 6.60 on 07/24/24 | 0.83 on 10/24/24 | 1.58 on 07/31/24 | 2.71 on 08/07/24 |
| Latest Earnings Date | 10/29/24 | 10/30/24 | 10/24/24 | 10/30/24 | 11/07/24 |
| Most Recent Dividend | N/A | 1.450 on 08/15/24 | 0.190 on 10/25/24 | 0.750 on 09/13/24 | 1.250 on 08/12/24 |
| Next Ex-Dividends Date | N/A | 08/15/24 | 10/25/24 | 12/13/24 | 08/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.43 | 28.38 | 26.55 | 27.13 | 24.92 |