Hayward Holdings Inc (HAYW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAYW | SITM | SGML | ||
| Company | Hayward Holdings Inc | Sitime Corp | Sigma Lithium Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 16.11 | 206.04 | 14.63 | ||
| High | 16.17 | 213.38 | 14.69 | ||
| Low | 15.88 | 206.04 | 13.65 | ||
| Last | 16.06 | 211.08 | 13.95 | ||
| Change | +0.07 | +0.58 | -0.70 | ||
| % Change | +0.44% | +0.28% | -4.78% | ||
| Volume | 2,581,200 | 166,400 | 601,400 | ||
| 20-Day Average Volume | 2,637,435 | 190,650 | 790,895 | ||
| Previous Close | 15.99 | 210.50 | 14.65 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.99 | 197.00 | 13.76 | ||
| 20-Day Raw Stochastic | 62.33% | 72.36% | 61.46% | ||
| 20-Day Relative Strength | 57.11% | 61.31% | 53.20% | ||
| Weighted Alpha | +34.72 | +74.77 | -43.58 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/15/24 | +9.04% since 11/15/24 | +7.81% since 11/15/24 | ||
| Low | 15.71 on 11/20/24 | 193.04 on 11/18/24 | 12.66 on 11/18/24 | ||
| High | 16.36 on 11/18/24 | 215.52 on 11/21/24 | 14.71 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +5.59% since 10/22/24 | +13.89% since 10/22/24 | -4.39% since 10/22/24 | ||
| Low | 14.72 on 10/28/24 | 166.48 on 10/31/24 | 11.39 on 11/15/24 | ||
| High | 16.87 on 11/06/24 | 228.12 on 11/08/24 | 15.56 on 10/29/24 | ||
| 3-Month | |||||
| %Chg | +11.45% since 08/22/24 | +53.97% since 08/22/24 | +30.13% since 08/22/24 | ||
| Low | 12.92 on 09/13/24 | 127.37 on 09/06/24 | 9.15 on 09/06/24 | ||
| High | 16.87 on 11/06/24 | 228.12 on 11/08/24 | 15.56 on 10/29/24 | ||
| 6-Month | |||||
| %Chg | +9.92% since 05/22/24 | +70.39% since 05/22/24 | -14.99% since 05/22/24 | ||
| Low | 11.96 on 07/05/24 | 106.72 on 08/05/24 | 8.47 on 08/13/24 | ||
| High | 16.87 on 11/06/24 | 228.12 on 11/08/24 | 17.30 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,459,725 | 4,931,249 | 1,550,445 | ||
| Shares Outstanding, K | 215,425 | 23,362 | 111,143 | ||
| Annual Sales | 992,450,000 | 143,990,000 | 134,260,000 | ||
| Annual Net Income | 80,690,000 | -80,540,000 | -28,330,000 | ||
| Last Quarter Sales | 227,570,000 | 57,700,000 | 20,730,000 | ||
| Last Quarter Net Income | 16,500,000 | -19,320,000 | -25,110,000 | ||
| 60-Month Beta | 1.19 | 1.83 | 0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 10/29/24 | 0.40 on 11/06/24 | -0.23 on 11/14/24 | ||
| Latest Earnings Date | 10/29/24 | 11/06/24 | 11/19/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.10 | 0.00 | 0.00 | ||