Hayward Holdings Inc (HAYW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAYW | SITM | SGML | ||
| Company | Hayward Holdings Inc | Sitime Corp | Sigma Lithium Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 12.20 | 147.41 | 12.29 | ||
| High | 12.28 | 150.87 | 12.39 | ||
| Low | 12.01 | 147.01 | 12.18 | ||
| Last | 12.21 | 147.28 | 12.30 | ||
| Change | +0.17 | +2.09 | +0.07 | ||
| % Change | +1.41% | +1.44% | +0.57% | ||
| Volume | 300,739 | 49,132 | 77,129 | ||
| 20-Day Average Volume | 1,626,324 | 236,980 | 653,317 | ||
| Previous Close | 12.04 | 145.19 | 12.23 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.58 | 139.53 | 12.21 | ||
| 20-Day Raw Stochastic | 12.09% | 64.79% | 49.63% | ||
| 20-Day Relative Strength | 41.64% | 59.71% | 42.06% | ||
| Weighted Alpha | -11.67 | +17.10 | -72.59 | ||
| Today's Opinion | 72% Sell | 80% Buy | 88% Sell | ||
| Previous Opinion | 72% Sell | 80% Buy | 72% Sell | ||
| Last Month's Opinion | 24% Sell | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.38% since 07/15/24 | -5.15% since 07/15/24 | -1.69% since 07/15/24 | ||
| Low | 12.01 on 07/22/24 | 144.06 on 07/19/24 | 11.80 on 07/19/24 | ||
| High | 14.07 on 07/16/24 | 165.11 on 07/16/24 | 12.83 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | -7.88% since 06/21/24 | +24.14% since 06/21/24 | -1.77% since 06/21/24 | ||
| Low | 11.96 on 07/05/24 | 114.32 on 06/25/24 | 11.21 on 07/09/24 | ||
| High | 14.07 on 07/16/24 | 165.11 on 07/16/24 | 13.24 on 06/26/24 | ||
| 3-Month | |||||
| %Chg | -9.05% since 04/22/24 | +99.74% since 04/22/24 | -9.75% since 04/22/24 | ||
| Low | 11.96 on 07/05/24 | 73.70 on 04/23/24 | 11.21 on 07/09/24 | ||
| High | 15.16 on 05/15/24 | 165.11 on 07/16/24 | 19.20 on 05/20/24 | ||
| 6-Month | |||||
| %Chg | -3.21% since 01/22/24 | +18.73% since 01/22/24 | -48.24% since 01/22/24 | ||
| Low | 11.96 on 07/05/24 | 72.39 on 04/22/24 | 10.46 on 02/23/24 | ||
| High | 16.04 on 02/29/24 | 165.11 on 07/16/24 | 24.60 on 01/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,586,890 | 3,320,785 | 1,353,995 | ||
| Shares Outstanding, K | 214,858 | 22,872 | 110,711 | ||
| Annual Sales | 992,450,000 | 143,990,000 | 134,260,000 | ||
| Annual Net Income | 80,690,000 | -80,540,000 | -28,330,000 | ||
| Last Quarter Sales | 212,570,000 | 33,020,000 | 37,370,000 | ||
| Last Quarter Net Income | 9,840,000 | -28,700,000 | -6,930,000 | ||
| 60-Month Beta | 1.21 | 1.82 | 0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/02/24 | -0.08 on 05/08/24 | -0.06 on 05/15/24 | ||
| Latest Earnings Date | 07/30/24 | 08/07/24 | 08/29/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.76 | 0.00 | 0.00 | ||