Hayward Holdings Inc (HAYW)
11.13 x 1 N/A x N/A
Post-market by (Cboe BZX)
12.04 +0.10 (+0.84%) 04/11/25 [NYSE]
11.13 x 1 N/A x N/A
Post-market 12.04 unch (unch) 16:02 ET
for Fri, Apr 11th, 2025
Results
download Want to compare other data? Select Fields| Symbol | HAYW | XCH | SGML | ||
| Company | Hayward Holdings Inc | Xchg Limited Ads | Sigma Lithium Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 11.85 | 1.1400 | 8.10 | ||
| High | 12.16 | 1.2300 | 8.36 | ||
| Low | 11.55 | 1.1300 | 7.76 | ||
| Last | 12.04 | 1.1980 | 8.12 | ||
| Change | +0.10 | +0.0780 | +0.18 | ||
| % Change | +0.84% | +6.96% | +2.27% | ||
| Volume | 2,184,400 | 50,000 | 535,600 | ||
| 20-Day Average Volume | 2,218,115 | 48,005 | 838,545 | ||
| Previous Close | 11.94 | 1.1200 | 7.94 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.37 | 1.2355 | 10.23 | ||
| 20-Day Raw Stochastic | 27.17% | 43.62% | 20.23% | ||
| 20-Day Relative Strength | 37.89% | 41.70% | 35.48% | ||
| Weighted Alpha | -20.22 | -47.99 | -34.98 | ||
| Today's Opinion | 88% Sell | N/A | 100% Sell | ||
| Previous Opinion | 88% Sell | N/A | 100% Sell | ||
| Last Month's Opinion | 72% Sell | N/A | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.31% since 04/04/25 | +6.96% since 04/04/25 | +6.42% since 04/04/25 | ||
| Low | 11.10 on 04/08/25 | 1.0100 on 04/07/25 | 7.05 on 04/09/25 | ||
| High | 12.50 on 04/09/25 | 1.2300 on 04/11/25 | 8.82 on 04/09/25 | ||
| 1-Month | |||||
| %Chg | -15.15% since 03/11/25 | -0.99% since 03/11/25 | -23.83% since 03/11/25 | ||
| Low | 11.10 on 04/08/25 | 1.0100 on 04/07/25 | 7.05 on 04/09/25 | ||
| High | 14.56 on 03/20/25 | 1.4500 on 03/14/25 | 12.34 on 03/18/25 | ||
| 3-Month | |||||
| %Chg | -16.10% since 01/10/25 | -33.81% since 01/10/25 | -30.42% since 01/10/25 | ||
| Low | 11.10 on 04/08/25 | 0.9401 on 01/28/25 | 7.05 on 04/09/25 | ||
| High | 15.62 on 02/27/25 | 1.8500 on 01/13/25 | 12.56 on 01/16/25 | ||
| 6-Month | |||||
| %Chg | -18.43% since 10/11/24 | -90.92% since 10/11/24 | -39.94% since 10/11/24 | ||
| Low | 11.10 on 04/08/25 | 0.9401 on 01/28/25 | 7.05 on 04/09/25 | ||
| High | 16.87 on 11/06/24 | 30.4700 on 10/28/24 | 15.56 on 10/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,602,928 | 2,842,741 | 903,585 | ||
| Shares Outstanding, K | 216,190 | 2,372,906 | 111,279 | ||
| Annual Sales | 1,051,610,000 | 38,511,652 | 152,340,000 | ||
| Annual Net Income | 118,660,000 | -8,083,640 | -51,070,000 | ||
| Last Quarter Sales | 327,080,000 | 9,000,000 | 48,320,000 | ||
| Last Quarter Net Income | 54,730,000 | -950,000 | -8,210,000 | ||
| 60-Month Beta | 1.14 | N/A | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 02/27/25 | -0.08 on 12/13/24 | -0.08 on 03/31/25 | ||
| Latest Earnings Date | 05/01/25 | N/A | 05/21/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.09 | 0.00 | 0.00 | ||