Hamilton Beach Brands Holding Cl A (HBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HBB | WHR | HBB | ||
| Company | Hamilton Beach Brands Holding Cl A | Whirlpool Corp | Hamilton Beach Brands Holding Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 16.86 | 102.20 | 16.86 | ||
| High | 17.09 | 102.90 | 17.09 | ||
| Low | 16.49 | 101.28 | 16.49 | ||
| Last | 16.57 | 102.23 | 16.57 | ||
| Change | -0.45 | +1.36 | -0.45 | ||
| % Change | -2.64% | +1.35% | -2.64% | ||
| Volume | 49,800 | 1,344,000 | 49,800 | ||
| 20-Day Average Volume | 107,630 | 1,695,300 | 107,630 | ||
| Previous Close | 17.02 | 100.87 | 17.02 | ||
| Industry | Appliances - Household | Appliances - Household | Appliances - Household | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.73 | 92.91 | 17.73 | ||
| 20-Day Raw Stochastic | 39.54% | 91.68% | 39.54% | ||
| 20-Day Relative Strength | 39.97% | 59.28% | 39.97% | ||
| Weighted Alpha | +45.06 | -26.77 | +45.06 | ||
| Today's Opinion | 40% Sell | 40% Sell | 40% Sell | ||
| Previous Opinion | 40% Sell | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 8% Buy | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.90% since 06/25/24 | +17.47% since 06/25/24 | +6.90% since 06/25/24 | ||
| Low | 14.34 on 06/26/24 | 96.22 on 06/26/24 | 14.34 on 06/26/24 | ||
| High | 17.84 on 06/28/24 | 103.62 on 06/26/24 | 17.84 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -13.47% since 05/31/24 | +9.89% since 05/31/24 | -13.47% since 05/31/24 | ||
| Low | 14.34 on 06/26/24 | 86.91 on 06/11/24 | 14.34 on 06/26/24 | ||
| High | 19.98 on 06/12/24 | 103.62 on 06/26/24 | 19.98 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | -32.15% since 04/02/24 | -11.01% since 04/02/24 | -32.15% since 04/02/24 | ||
| Low | 14.34 on 06/26/24 | 84.18 on 05/29/24 | 14.34 on 06/26/24 | ||
| High | 25.24 on 04/03/24 | 117.98 on 04/09/24 | 25.24 on 04/03/24 | ||
| 6-Month | |||||
| %Chg | -5.69% since 01/02/24 | -16.82% since 01/02/24 | -5.69% since 01/02/24 | ||
| Low | 14.34 on 06/26/24 | 84.18 on 05/29/24 | 14.34 on 06/26/24 | ||
| High | 25.24 on 04/03/24 | 122.61 on 01/08/24 | 25.24 on 04/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 240,765 | 5,511,134 | 240,765 | ||
| Shares Outstanding, K | 14,146 | 54,636 | 14,146 | ||
| Annual Sales | 625,630,000 | 19,455,000,000 | 625,630,000 | ||
| Annual Net Income | 25,240,000 | 481,000,000 | 25,240,000 | ||
| Last Quarter Sales | 128,280,000 | 4,490,000,000 | 128,280,000 | ||
| Last Quarter Net Income | -1,160,000 | -259,000,000 | -1,160,000 | ||
| 60-Month Beta | 0.93 | 1.44 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 05/07/24 | 1.78 on 04/24/24 | -0.08 on 05/07/24 | ||
| Latest Earnings Date | 08/07/24 | 07/24/24 | 08/07/24 | ||
| Most Recent Dividend | 0.115 on 05/31/24 | 1.750 on 05/16/24 | 0.115 on 05/31/24 | ||
| Next Ex-Dividends Date | 05/31/24 | 05/16/24 | 05/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.30 | 6.68 | 8.30 | ||