Hancock Holding Co (HBHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HBHC | FCNCA | RF | PNFP | SNV |
| Company | Hancock Holding Co | First Citizens Bancs | Regions Financial Corp | Pinnacle Finl Ptnrs | Synovus Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 51.80 | 2,296.34 | 26.92 | 122.46 | 56.46 |
| High | 51.80 | 2,353.00 | 27.22 | 125.56 | 57.59 |
| Low | 50.40 | 2,296.34 | 26.75 | 122.46 | 56.06 |
| Last | 51.65 | 2,344.58 | 27.15 | 125.78 | 57.39 |
| Change | -0.10 | +20.35 | +0.41 | +3.32 | +1.37 |
| % Change | -0.19% | +0.88% | +1.53% | +2.71% | +2.45% |
| Volume | 565,500 | 28,655 | 2,284,219 | 104,788 | 221,871 |
| 20-Day Average Volume | 503,550 | 93,881 | 7,525,669 | 517,113 | 1,232,345 |
| Previous Close | 51.75 | 2,324.23 | 26.74 | 122.46 | 56.02 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 51.00 | 2,118.27 | 25.38 | 116.94 | 54.21 |
| 20-Day Raw Stochastic | 71.88% | 97.59% | 98.99% | 85.85% | 78.41% |
| 20-Day Relative Strength | 51.33% | 67.04% | 71.55% | 67.87% | 64.90% |
| Weighted Alpha | +10.00 | +69.87 | +73.39 | +86.09 | +95.25 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 64% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.15% since 05/17/18 | +6.42% since 11/15/24 | +3.11% since 11/15/24 | +1.18% since 11/15/24 | +2.91% since 11/15/24 |
| Low | 50.40 on 05/24/18 | 2,162.98 on 11/19/24 | 25.98 on 11/19/24 | 120.48 on 11/20/24 | 54.22 on 11/20/24 |
| High | 53.00 on 05/21/18 | 2,353.00 on 11/22/24 | 27.22 on 11/22/24 | 125.46 on 11/22/24 | 57.44 on 11/22/24 |
| 1-Month | |||||
| %Chg | +3.61% since 04/24/18 | +12.52% since 10/22/24 | +14.97% since 10/22/24 | +22.10% since 10/22/24 | +16.81% since 10/22/24 |
| Low | 48.20 on 05/01/18 | 1,795.06 on 10/24/24 | 23.26 on 11/04/24 | 100.01 on 10/25/24 | 48.22 on 10/23/24 |
| High | 53.00 on 05/21/18 | 2,353.00 on 11/22/24 | 27.22 on 11/22/24 | 129.38 on 11/13/24 | 59.79 on 11/11/24 |
| 3-Month | |||||
| %Chg | -3.10% since 02/23/18 | +17.45% since 08/22/24 | +22.65% since 08/22/24 | +33.72% since 08/22/24 | +30.59% since 08/22/24 |
| Low | 45.76 on 04/03/18 | 1,783.15 on 09/11/24 | 21.33 on 09/11/24 | 88.35 on 09/11/24 | 41.51 on 09/11/24 |
| High | 56.40 on 03/16/18 | 2,353.00 on 11/22/24 | 27.22 on 11/22/24 | 129.38 on 11/13/24 | 59.79 on 11/11/24 |
| 6-Month | |||||
| %Chg | +5.84% since 11/24/17 | +31.54% since 05/22/24 | +39.53% since 05/22/24 | +53.89% since 05/22/24 | +44.62% since 05/22/24 |
| Low | 45.76 on 04/03/18 | 1,613.80 on 06/26/24 | 17.72 on 06/11/24 | 73.62 on 06/11/24 | 35.81 on 06/11/24 |
| High | 56.40 on 03/16/18 | 2,353.00 on 11/22/24 | 27.22 on 11/22/24 | 129.38 on 11/13/24 | 59.79 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,405,229 | 32,513,656 | 24,303,022 | 9,459,423 | 7,936,073 |
| Shares Outstanding, K | 85,290 | 13,989 | 908,864 | 77,245 | 141,665 |
| Annual Sales | 1,168,360,000 | 22,466,000,000 | 9,153,000,000 | 2,786,620,000 | 3,454,370,000 |
| Annual Net Income | 215,630,000 | 11,466,000,000 | 2,074,000,000 | 562,150,000 | 543,710,000 |
| Last Quarter Sales | 307,650,000 | 3,788,000,000 | 2,392,000,000 | 810,110,000 | 934,490,000 |
| Last Quarter Net Income | 72,480,000 | 639,000,000 | 490,000,000 | 146,690,000 | 181,560,000 |
| 60-Month Beta | 1.04 | 0.80 | 1.16 | 1.04 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 04/17/18 | 45.87 on 10/24/24 | 0.57 on 10/18/24 | 1.86 on 10/15/24 | 1.23 on 10/16/24 |
| Latest Earnings Date | 07/17/18 | 10/24/24 | 10/18/24 | 10/15/24 | 01/15/25 |
| Most Recent Dividend | 0.240 on 03/02/18 | 1.640 on 08/30/24 | 0.250 on 09/03/24 | 0.220 on 11/01/24 | 0.380 on 09/19/24 |
| Next Ex-Dividends Date | 06/04/18 | 11/29/24 | 12/02/24 | 11/01/24 | 09/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.17 | 11.51 | 12.81 | 18.13 | 13.83 |