Hancock Holding Co (HBHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HBHC | ABCB | UCB | ||
| Company | Hancock Holding Co | Ameris Bancorp | United Community Banks Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 51.80 | 70.20 | 33.36 | ||
| High | 51.80 | 72.01 | 34.35 | ||
| Low | 50.40 | 69.95 | 33.14 | ||
| Last | 51.65 | 71.79 | 34.27 | ||
| Change | -0.10 | +2.05 | +1.14 | ||
| % Change | -0.19% | +2.94% | +3.44% | ||
| Volume | 565,500 | 329,727 | 590,428 | ||
| 20-Day Average Volume | 503,550 | 402,041 | 679,046 | ||
| Previous Close | 51.75 | 69.74 | 33.13 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 51.00 | 67.23 | 31.16 | ||
| 20-Day Raw Stochastic | 71.88% | 92.75% | 98.85% | ||
| 20-Day Relative Strength | 51.33% | 64.12% | 67.29% | ||
| Weighted Alpha | +10.00 | +74.05 | +45.36 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.15% since 05/17/18 | +3.10% since 11/15/24 | +4.51% since 11/15/24 | ||
| Low | 50.40 on 05/24/18 | 67.48 on 11/20/24 | 32.11 on 11/20/24 | ||
| High | 53.00 on 05/21/18 | 72.01 on 11/22/24 | 34.35 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +3.61% since 04/24/18 | +14.15% since 10/22/24 | +19.53% since 10/22/24 | ||
| Low | 48.20 on 05/01/18 | 60.41 on 11/04/24 | 26.00 on 10/23/24 | ||
| High | 53.00 on 05/21/18 | 72.68 on 11/11/24 | 34.35 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | -3.10% since 02/23/18 | +22.72% since 08/22/24 | +17.40% since 08/22/24 | ||
| Low | 45.76 on 04/03/18 | 57.54 on 09/11/24 | 26.00 on 10/23/24 | ||
| High | 56.40 on 03/16/18 | 72.68 on 11/11/24 | 34.35 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | +5.84% since 11/24/17 | +44.94% since 05/22/24 | +28.74% since 05/22/24 | ||
| Low | 45.76 on 04/03/18 | 45.89 on 05/29/24 | 24.04 on 06/17/24 | ||
| High | 56.40 on 03/16/18 | 72.68 on 11/11/24 | 34.35 on 11/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,405,229 | 4,816,733 | 3,951,979 | ||
| Shares Outstanding, K | 85,290 | 69,067 | 119,287 | ||
| Annual Sales | 1,168,360,000 | 1,523,260,000 | 1,312,590,000 | ||
| Annual Net Income | 215,630,000 | 269,110,000 | 187,540,000 | ||
| Last Quarter Sales | 307,650,000 | 424,860,000 | 357,180,000 | ||
| Last Quarter Net Income | 72,480,000 | 99,210,000 | 47,350,000 | ||
| 60-Month Beta | 1.04 | 1.01 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 04/17/18 | 1.38 on 10/24/24 | 0.57 on 10/23/24 | ||
| Latest Earnings Date | 07/17/18 | 10/24/24 | 10/23/24 | ||
| Most Recent Dividend | 0.240 on 03/02/18 | 0.150 on 09/30/24 | 0.240 on 09/16/24 | ||
| Next Ex-Dividends Date | 06/04/18 | 09/30/24 | 12/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.17 | 14.43 | 14.77 | ||