Hancock Holding Co (HBHC)
51.65 -0.10 (-0.19%) 05/24/18 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Thu, May 24th, 2018
Results
download Want to compare other data? Select Fields| Symbol | HBHC | UBSI | FNB | ||
| Company | Hancock Holding Co | United Bkshs Inc | F.N.B. Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 51.80 | 32.18 | 12.10 | ||
| High | 51.80 | 32.93 | 12.48 | ||
| Low | 50.40 | 32.18 | 12.04 | ||
| Last | 51.65 | 32.57 | 12.31 | ||
| Change | -0.10 | +0.29 | +0.25 | ||
| % Change | -0.19% | +0.90% | +2.07% | ||
| Volume | 565,500 | 594,400 | 3,561,100 | ||
| 20-Day Average Volume | 503,550 | 1,070,125 | 3,389,445 | ||
| Previous Close | 51.75 | 32.28 | 12.06 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.00 | 33.59 | 12.87 | ||
| 20-Day Raw Stochastic | 71.88% | 40.21% | 43.27% | ||
| 20-Day Relative Strength | 51.33% | 41.04% | 40.90% | ||
| Weighted Alpha | +10.00 | -10.56 | -14.84 | ||
| Today's Opinion | N/A | 88% Sell | 88% Sell | ||
| Previous Opinion | N/A | 88% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.15% since 05/17/18 | +3.40% since 04/08/25 | +6.49% since 04/08/25 | ||
| Low | 50.40 on 05/24/18 | 30.64 on 04/10/25 | 11.24 on 04/09/25 | ||
| High | 53.00 on 05/21/18 | 33.99 on 04/09/25 | 12.79 on 04/09/25 | ||
| 1-Month | |||||
| %Chg | +3.61% since 04/24/18 | -5.76% since 03/14/25 | -8.54% since 03/14/25 | ||
| Low | 48.20 on 05/01/18 | 30.50 on 04/04/25 | 10.88 on 04/07/25 | ||
| High | 53.00 on 05/21/18 | 35.64 on 03/25/25 | 14.19 on 03/26/25 | ||
| 3-Month | |||||
| %Chg | -3.10% since 02/23/18 | -14.67% since 01/15/25 | -20.89% since 01/15/25 | ||
| Low | 45.76 on 04/03/18 | 30.50 on 04/04/25 | 10.88 on 04/07/25 | ||
| High | 56.40 on 03/16/18 | 39.56 on 01/27/25 | 16.09 on 01/22/25 | ||
| 6-Month | |||||
| %Chg | +5.84% since 11/24/17 | -14.09% since 10/15/24 | -14.63% since 10/15/24 | ||
| Low | 45.76 on 04/03/18 | 30.50 on 04/04/25 | 10.88 on 04/07/25 | ||
| High | 56.40 on 03/16/18 | 44.43 on 11/25/24 | 17.70 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,405,229 | 4,631,115 | 4,335,100 | ||
| Shares Outstanding, K | 85,290 | 143,467 | 359,461 | ||
| Annual Sales | 1,168,360,000 | 1,625,820,000 | 2,568,000,000 | ||
| Annual Net Income | 215,630,000 | 373,000,000 | 465,000,000 | ||
| Last Quarter Sales | 307,650,000 | 405,350,000 | 620,000,000 | ||
| Last Quarter Net Income | 72,480,000 | 94,410,000 | 110,000,000 | ||
| 60-Month Beta | 1.04 | 0.91 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 04/17/18 | 0.69 on 01/24/25 | 0.38 on 01/22/25 | ||
| Latest Earnings Date | 07/17/18 | 04/24/25 | 04/16/25 | ||
| Most Recent Dividend | 0.240 on 03/02/18 | 0.370 on 03/14/25 | 0.120 on 03/03/25 | ||
| Next Ex-Dividends Date | 06/04/18 | 03/14/25 | 03/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.17 | 11.62 | 8.42 | ||