Howard Bancorp MD (HBMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HBMD | SHBI | MPB | ||
| Company | Howard Bancorp MD | Shore Bancshares Inc | Mid Penn Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.48 | 13.31 | 25.20 | ||
| High | 23.80 | 13.71 | 26.14 | ||
| Low | 23.23 | 13.15 | 24.94 | ||
| Last | 23.30 | 13.63 | 26.01 | ||
| Change | -0.49 | +0.32 | +0.68 | ||
| % Change | -2.06% | +2.40% | +2.68% | ||
| Volume | 1,796,600 | 105,000 | 40,300 | ||
| 20-Day Average Volume | 139,215 | 120,075 | 47,540 | ||
| Previous Close | 23.79 | 13.31 | 25.33 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.37 | 11.90 | 22.87 | ||
| 20-Day Raw Stochastic | 49.51% | 92.57% | 94.47% | ||
| 20-Day Relative Strength | 54.01% | 74.09% | 71.83% | ||
| Weighted Alpha | +73.37 | +22.51 | +20.58 | ||
| Today's Opinion | 88% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.24% since 01/13/22 | +7.24% since 07/15/24 | +6.95% since 07/15/24 | ||
| Low | 23.23 on 01/21/22 | 12.89 on 07/16/24 | 23.43 on 07/16/24 | ||
| High | 25.36 on 01/18/22 | 13.89 on 07/17/24 | 26.36 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +9.49% since 12/21/21 | +29.81% since 06/21/24 | +28.89% since 06/21/24 | ||
| Low | 21.10 on 12/22/21 | 10.39 on 06/26/24 | 20.03 on 06/26/24 | ||
| High | 25.36 on 01/18/22 | 13.89 on 07/17/24 | 26.36 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +11.54% since 10/21/21 | +28.83% since 04/22/24 | +27.44% since 04/22/24 | ||
| Low | 20.13 on 12/20/21 | 10.31 on 05/01/24 | 19.75 on 05/01/24 | ||
| High | 25.36 on 01/18/22 | 13.89 on 07/17/24 | 26.36 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | +17.97% since 07/21/21 | +1.11% since 01/22/24 | +8.87% since 01/22/24 | ||
| Low | 18.14 on 09/20/21 | 10.06 on 04/17/24 | 19.20 on 04/16/24 | ||
| High | 25.36 on 01/18/22 | 13.90 on 01/30/24 | 26.36 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 438,343 | 442,211 | 422,732 | ||
| Shares Outstanding, K | 18,813 | 33,224 | 16,689 | ||
| Annual Sales | 98,720,000 | 247,240,000 | 256,350,000 | ||
| Annual Net Income | -16,990,000 | 11,230,000 | 37,400,000 | ||
| Last Quarter Sales | 23,290,000 | 77,710,000 | 74,030,000 | ||
| Last Quarter Net Income | 6,360,000 | 8,180,000 | 12,130,000 | ||
| 60-Month Beta | 0.91 | 0.97 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/09/21 | 0.41 on 05/02/24 | 0.64 on 04/24/24 | ||
| Latest Earnings Date | 01/26/22 | 07/25/24 | 07/25/24 | ||
| Most Recent Dividend | N/A | 0.120 on 05/15/24 | 0.200 on 05/09/24 | ||
| Next Ex-Dividends Date | N/A | 05/15/24 | 05/09/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.49 | 11.47 | 9.72 | ||