Howard Bancorp MD (HBMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HBMD | EBTC | FMAO | ||
| Company | Howard Bancorp MD | Enterprise Bancorp | Farmers & Merch Banc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.48 | 35.90 | 31.77 | ||
| High | 23.80 | 36.50 | 32.75 | ||
| Low | 23.23 | 35.46 | 31.77 | ||
| Last | 23.30 | 36.43 | 32.42 | ||
| Change | -0.49 | +0.75 | +0.51 | ||
| % Change | -2.06% | +2.10% | +1.60% | ||
| Volume | 1,796,600 | 15,800 | 19,400 | ||
| 20-Day Average Volume | 139,215 | 18,540 | 27,310 | ||
| Previous Close | 23.79 | 35.68 | 31.91 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.37 | 35.01 | 30.32 | ||
| 20-Day Raw Stochastic | 49.51% | 64.06% | 81.98% | ||
| 20-Day Relative Strength | 54.01% | 60.69% | 65.03% | ||
| Weighted Alpha | +73.37 | +46.62 | +75.09 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.24% since 01/13/22 | -1.83% since 11/14/24 | +0.90% since 11/14/24 | ||
| Low | 23.23 on 01/21/22 | 35.40 on 11/20/24 | 31.24 on 11/20/24 | ||
| High | 25.36 on 01/18/22 | 37.45 on 11/15/24 | 32.75 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +9.49% since 12/21/21 | +14.56% since 10/21/24 | +18.36% since 10/21/24 | ||
| Low | 21.10 on 12/22/21 | 31.19 on 10/25/24 | 26.37 on 10/25/24 | ||
| High | 25.36 on 01/18/22 | 39.37 on 11/06/24 | 33.75 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | +11.54% since 10/21/21 | +27.56% since 08/21/24 | +25.56% since 08/21/24 | ||
| Low | 20.13 on 12/20/21 | 28.16 on 08/22/24 | 25.30 on 08/22/24 | ||
| High | 25.36 on 01/18/22 | 39.37 on 11/06/24 | 33.75 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | +17.97% since 07/21/21 | +40.22% since 05/21/24 | +46.50% since 05/21/24 | ||
| Low | 18.14 on 09/20/21 | 22.60 on 06/25/24 | 19.95 on 06/10/24 | ||
| High | 25.36 on 01/18/22 | 39.37 on 11/06/24 | 33.75 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 438,343 | 443,466 | 437,135 | ||
| Shares Outstanding, K | 18,813 | 12,429 | 13,699 | ||
| Annual Sales | 98,720,000 | 218,660,000 | 155,850,000 | ||
| Annual Net Income | -16,990,000 | 38,060,000 | 22,790,000 | ||
| Last Quarter Sales | 23,290,000 | 66,280,000 | 45,860,000 | ||
| Last Quarter Net Income | 6,360,000 | 9,990,000 | 6,520,000 | ||
| 60-Month Beta | 0.91 | 0.53 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/09/21 | 0.80 on 10/22/24 | 0.48 on 10/30/24 | ||
| Latest Earnings Date | 01/26/22 | 10/22/24 | 10/31/24 | ||
| Most Recent Dividend | N/A | 0.240 on 11/08/24 | 0.221 on 10/04/24 | ||
| Next Ex-Dividends Date | N/A | 11/08/24 | 10/04/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.49 | 12.53 | 18.84 | ||