Howard Bancorp MD (HBMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HBMD | WBS | OZK | VLY | FLG |
| Company | Howard Bancorp MD | Webster Financial Corp | Bank Ozk | Valley National Bancorp | Flagstar Financial Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 23.48 | 59.75 | 47.91 | 10.23 | 10.85 |
| High | 23.80 | 60.93 | 48.95 | 10.39 | 11.17 |
| Low | 23.23 | 59.60 | 47.79 | 10.15 | 10.71 |
| Last | 23.30 | 60.47 | 48.49 | 10.33 | 10.90 |
| Change | -0.49 | +0.92 | +0.80 | +0.18 | +0.14 |
| % Change | -2.06% | +1.54% | +1.68% | +1.77% | +1.30% |
| Volume | 1,796,600 | 210,186 | 276,860 | 2,700,219 | 1,577,263 |
| 20-Day Average Volume | 139,215 | 1,309,505 | 1,283,576 | 9,163,286 | 6,578,706 |
| Previous Close | 23.79 | 59.55 | 47.69 | 10.15 | 10.76 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.37 | 56.35 | 46.44 | 9.91 | 10.78 |
| 20-Day Raw Stochastic | 49.51% | 94.07% | 84.82% | 78.06% | 43.09% |
| 20-Day Relative Strength | 54.01% | 66.90% | 59.63% | 61.67% | 49.47% |
| Weighted Alpha | +73.37 | +48.27 | +19.20 | +28.87 | -35.89 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 48% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 16% Buy |
| Last Month's Opinion | 40% Buy | 88% Buy | 40% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.24% since 01/13/22 | +1.22% since 11/14/24 | +1.40% since 11/14/24 | +1.73% since 11/14/24 | +1.20% since 11/14/24 |
| Low | 23.23 on 01/21/22 | 58.55 on 11/20/24 | 47.11 on 11/20/24 | 9.97 on 11/15/24 | 10.52 on 11/15/24 |
| High | 25.36 on 01/18/22 | 60.96 on 11/18/24 | 49.09 on 11/18/24 | 10.39 on 11/21/24 | 11.17 on 11/21/24 |
| 1-Month | |||||
| %Chg | +9.49% since 12/21/21 | +17.36% since 10/21/24 | +12.73% since 10/21/24 | +15.38% since 10/21/24 | -6.42% since 10/21/24 |
| Low | 21.10 on 12/22/21 | 49.48 on 11/04/24 | 42.64 on 10/22/24 | 8.86 on 10/23/24 | 10.02 on 11/04/24 |
| High | 25.36 on 01/18/22 | 61.12 on 11/13/24 | 49.46 on 11/06/24 | 10.62 on 11/06/24 | 12.15 on 11/06/24 |
| 3-Month | |||||
| %Chg | +11.54% since 10/21/21 | +33.96% since 08/21/24 | +16.02% since 08/21/24 | +25.33% since 08/21/24 | -1.35% since 08/21/24 |
| Low | 20.13 on 12/20/21 | 42.54 on 09/11/24 | 38.58 on 09/11/24 | 7.86 on 09/11/24 | 9.51 on 09/10/24 |
| High | 25.36 on 01/18/22 | 61.12 on 11/13/24 | 49.46 on 11/06/24 | 10.62 on 11/06/24 | 12.49 on 10/21/24 |
| 6-Month | |||||
| %Chg | +17.97% since 07/21/21 | +31.43% since 05/21/24 | +0.23% since 05/21/24 | +33.27% since 05/21/24 | +6.32% since 05/21/24 |
| Low | 18.14 on 09/20/21 | 39.33 on 06/17/24 | 37.43 on 06/17/24 | 6.47 on 06/17/24 | 8.64 on 06/26/24 |
| High | 25.36 on 01/18/22 | 61.12 on 11/13/24 | 49.46 on 11/06/24 | 10.62 on 11/06/24 | 12.49 on 10/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 438,343 | 10,207,466 | 5,410,430 | 5,170,085 | 4,466,638 |
| Shares Outstanding, K | 18,813 | 171,410 | 113,450 | 509,368 | 415,115 |
| Annual Sales | 98,720,000 | 3,942,600,000 | 2,250,720,000 | 3,364,620,000 | 8,178,000,000 |
| Annual Net Income | -16,990,000 | 867,840,000 | 690,780,000 | 498,510,000 | -79,000,000 |
| Last Quarter Sales | 23,290,000 | 1,061,800,000 | 715,660,000 | 921,220,000 | 1,647,000,000 |
| Last Quarter Net Income | 6,360,000 | 192,990,000 | 181,190,000 | 97,860,000 | -280,000,000 |
| 60-Month Beta | 0.91 | 1.27 | 1.16 | 1.07 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/09/21 | 1.34 on 10/17/24 | 1.55 on 10/17/24 | 0.18 on 10/24/24 | -0.69 on 10/25/24 |
| Latest Earnings Date | 01/26/22 | 10/17/24 | 10/17/24 | 10/24/24 | N/A |
| Most Recent Dividend | N/A | 0.400 on 11/01/24 | 0.410 on 10/11/24 | 0.110 on 09/13/24 | 0.010 on 09/06/24 |
| Next Ex-Dividends Date | N/A | 11/01/24 | 10/11/24 | 12/13/24 | 12/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.49 | 11.08 | 7.89 | 14.15 | 0.00 |