Horizon Bancorp (HBNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HBNC | WBS | OZK | VLY | FULT |
| Company | Horizon Bancorp | Webster Financial Corp | Bank Ozk | Valley National Bancorp | Fulton Financial Cor |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 16.04 | 50.69 | 43.62 | 9.40 | 17.95 |
| High | 16.04 | 50.72 | 43.90 | 9.44 | 18.02 |
| Low | 15.71 | 49.48 | 42.74 | 9.23 | 17.56 |
| Last | 15.97 | 50.24 | 43.62 | 9.36 | 17.93 |
| Change | -0.14 | -0.48 | -0.22 | -0.06 | -0.13 |
| % Change | -0.87% | -0.95% | -0.50% | -0.64% | -0.72% |
| Volume | 142,200 | 808,976 | 845,900 | 3,836,900 | 1,037,000 |
| 20-Day Average Volume | 145,570 | 1,377,780 | 1,288,730 | 5,053,805 | 1,588,520 |
| Previous Close | 16.11 | 50.72 | 43.84 | 9.42 | 18.06 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.57 | 50.22 | 43.91 | 9.28 | 17.91 |
| 20-Day Raw Stochastic | 67.11% | 57.41% | 42.03% | 50.00% | 45.53% |
| 20-Day Relative Strength | 55.01% | 54.14% | 51.31% | 55.11% | 49.83% |
| Weighted Alpha | +56.02 | +23.97 | +10.84 | +21.92 | +27.33 |
| Today's Opinion | 100% Buy | 88% Buy | 40% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 56% Buy | 100% Buy | 64% Buy |
| Last Month's Opinion | 56% Buy | 24% Sell | 64% Sell | 88% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.78% since 10/28/24 | -3.72% since 10/28/24 | -1.82% since 10/28/24 | -1.99% since 10/28/24 | -1.32% since 10/28/24 |
| Low | 15.71 on 11/04/24 | 49.48 on 11/04/24 | 42.74 on 11/04/24 | 9.23 on 11/04/24 | 17.56 on 11/04/24 |
| High | 16.72 on 10/30/24 | 53.23 on 10/30/24 | 45.43 on 10/30/24 | 9.99 on 10/30/24 | 18.65 on 10/30/24 |
| 1-Month | |||||
| %Chg | +7.76% since 10/04/24 | +10.08% since 10/04/24 | +3.24% since 10/04/24 | +5.41% since 10/04/24 | +3.34% since 10/04/24 |
| Low | 14.44 on 10/10/24 | 44.66 on 10/08/24 | 41.09 on 10/09/24 | 8.68 on 10/07/24 | 17.07 on 10/09/24 |
| High | 16.72 on 10/30/24 | 54.38 on 10/17/24 | 47.11 on 10/18/24 | 9.99 on 10/30/24 | 18.97 on 10/16/24 |
| 3-Month | |||||
| %Chg | +8.79% since 08/02/24 | +13.92% since 08/02/24 | +1.11% since 08/02/24 | +20.77% since 08/02/24 | +0.39% since 08/02/24 |
| Low | 13.65 on 08/05/24 | 40.88 on 08/05/24 | 38.58 on 09/11/24 | 7.18 on 08/05/24 | 16.63 on 08/05/24 |
| High | 16.72 on 10/30/24 | 54.38 on 10/17/24 | 47.11 on 10/18/24 | 9.99 on 10/30/24 | 19.56 on 08/26/24 |
| 6-Month | |||||
| %Chg | +28.07% since 05/03/24 | +11.84% since 05/03/24 | -6.70% since 05/03/24 | +21.09% since 05/03/24 | +5.28% since 05/03/24 |
| Low | 11.46 on 06/11/24 | 39.33 on 06/17/24 | 37.43 on 06/17/24 | 6.47 on 06/17/24 | 15.74 on 06/14/24 |
| High | 16.72 on 10/30/24 | 54.38 on 10/17/24 | 50.05 on 05/15/24 | 9.99 on 10/30/24 | 20.33 on 07/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 704,200 | 8,694,727 | 4,974,305 | 4,796,871 | 3,285,204 |
| Shares Outstanding, K | 43,712 | 171,426 | 113,465 | 509,222 | 181,905 |
| Annual Sales | 324,300,000 | 3,942,600,000 | 2,250,720,000 | 3,364,620,000 | 1,500,910,000 |
| Annual Net Income | 27,980,000 | 867,840,000 | 690,780,000 | 498,510,000 | 284,280,000 |
| Last Quarter Sales | 102,400,000 | 1,061,800,000 | 715,660,000 | 921,220,000 | 487,330,000 |
| Last Quarter Net Income | 18,180,000 | 192,990,000 | 181,190,000 | 97,860,000 | 63,210,000 |
| 60-Month Beta | 1.03 | 1.26 | 1.16 | 1.06 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 10/23/24 | 1.34 on 10/17/24 | 1.55 on 10/17/24 | 0.18 on 10/24/24 | 0.50 on 10/15/24 |
| Latest Earnings Date | 10/23/24 | 10/17/24 | 10/17/24 | 10/24/24 | 10/15/24 |
| Most Recent Dividend | 0.160 on 10/04/24 | 0.400 on 11/01/24 | 0.410 on 10/11/24 | 0.110 on 09/13/24 | 0.170 on 10/01/24 |
| Next Ex-Dividends Date | 10/04/24 | 11/01/24 | 10/11/24 | 09/13/24 | 10/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.61 | 9.57 | 7.20 | 13.15 | 10.12 |