Horizon Bancorp (HBNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HBNC | ORRF | HBT | ||
| Company | Horizon Bancorp | Orrstown Finl Svcs | Hbt Financial Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.04 | 37.25 | 21.26 | ||
| High | 16.04 | 37.42 | 21.31 | ||
| Low | 15.71 | 36.80 | 20.93 | ||
| Last | 15.97 | 37.20 | 21.00 | ||
| Change | -0.14 | -0.18 | -0.45 | ||
| % Change | -0.87% | -0.48% | -2.10% | ||
| Volume | 142,200 | 64,000 | 25,200 | ||
| 20-Day Average Volume | 145,570 | 94,390 | 26,420 | ||
| Previous Close | 16.11 | 37.38 | 21.45 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.57 | 36.83 | 21.82 | ||
| 20-Day Raw Stochastic | 67.11% | 65.52% | 9.35% | ||
| 20-Day Relative Strength | 55.01% | 57.95% | 44.03% | ||
| Weighted Alpha | +56.02 | +69.22 | +10.87 | ||
| Today's Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 32% Buy | ||
| Last Month's Opinion | 56% Buy | 80% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.78% since 10/28/24 | -1.43% since 10/28/24 | -4.46% since 10/28/24 | ||
| Low | 15.71 on 11/04/24 | 36.80 on 11/04/24 | 20.93 on 11/04/24 | ||
| High | 16.72 on 10/30/24 | 38.55 on 10/30/24 | 22.24 on 10/30/24 | ||
| 1-Month | |||||
| %Chg | +7.76% since 10/04/24 | +6.29% since 10/04/24 | -1.08% since 10/04/24 | ||
| Low | 14.44 on 10/10/24 | 34.14 on 10/09/24 | 20.77 on 10/10/24 | ||
| High | 16.72 on 10/30/24 | 38.81 on 10/23/24 | 23.23 on 10/18/24 | ||
| 3-Month | |||||
| %Chg | +8.79% since 08/02/24 | +11.88% since 08/02/24 | -2.33% since 08/02/24 | ||
| Low | 13.65 on 08/05/24 | 31.20 on 08/05/24 | 20.17 on 08/13/24 | ||
| High | 16.72 on 10/30/24 | 38.81 on 10/23/24 | 23.62 on 09/18/24 | ||
| 6-Month | |||||
| %Chg | +28.07% since 05/03/24 | +39.85% since 05/03/24 | +9.37% since 05/03/24 | ||
| Low | 11.46 on 06/11/24 | 24.91 on 06/11/24 | 18.16 on 06/11/24 | ||
| High | 16.72 on 10/30/24 | 38.81 on 10/23/24 | 24.85 on 07/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 704,200 | 724,088 | 676,941 | ||
| Shares Outstanding, K | 43,712 | 19,371 | 31,559 | ||
| Annual Sales | 324,300,000 | 175,550,000 | 265,050,000 | ||
| Annual Net Income | 27,980,000 | 35,660,000 | 65,840,000 | ||
| Last Quarter Sales | 102,400,000 | 95,370,000 | 72,820,000 | ||
| Last Quarter Net Income | 18,180,000 | -7,900,000 | 18,180,000 | ||
| 60-Month Beta | 1.03 | 0.89 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 10/23/24 | 1.11 on 10/22/24 | 0.61 on 10/21/24 | ||
| Latest Earnings Date | 10/23/24 | 10/22/24 | 10/21/24 | ||
| Most Recent Dividend | 0.160 on 10/04/24 | 0.230 on 11/05/24 | 0.190 on 11/04/24 | ||
| Next Ex-Dividends Date | 10/04/24 | 11/05/24 | 11/04/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.61 | 10.26 | 9.09 | ||