Horizon Bancorp (HBNC)
14.74 +0.18 (+1.24%) 04/28/25 [NASDAQ]
14.66 x 100 15.56 x 200
Realtime by (Cboe BZX)
14.66 x 100 15.56 x 200
Realtime - - (-) -
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | HBNC | CAC | TRST | ||
| Company | Horizon Bancorp | Camden Natl Corp | Trustco Bank Corp NY | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.56 | 38.63 | 30.44 | ||
| High | 14.79 | 38.90 | 30.72 | ||
| Low | 14.49 | 38.34 | 30.11 | ||
| Last | 14.74 | 38.82 | 30.54 | ||
| Change | +0.18 | +0.08 | +0.18 | ||
| % Change | +1.24% | +0.21% | +0.59% | ||
| Volume | 158,100 | 49,400 | 69,900 | ||
| 20-Day Average Volume | 202,890 | 104,755 | 111,240 | ||
| Previous Close | 14.56 | 38.74 | 30.36 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.89 | 38.00 | 29.14 | ||
| 20-Day Raw Stochastic | 76.69% | 67.88% | 92.56% | ||
| 20-Day Relative Strength | 50.66% | 46.19% | 52.87% | ||
| Weighted Alpha | +9.38 | +11.54 | +3.14 | ||
| Today's Opinion | 72% Sell | 72% Sell | 80% Sell | ||
| Previous Opinion | 72% Sell | 72% Sell | 80% Sell | ||
| Last Month's Opinion | 40% Sell | 24% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.27% since 04/21/25 | +4.02% since 04/21/25 | +7.42% since 04/21/25 | ||
| Low | 13.53 on 04/22/25 | 37.12 on 04/22/25 | 28.35 on 04/22/25 | ||
| High | 15.36 on 04/24/25 | 39.66 on 04/23/25 | 30.81 on 04/24/25 | ||
| 1-Month | |||||
| %Chg | -2.77% since 03/28/25 | -4.41% since 03/28/25 | +0.13% since 03/28/25 | ||
| Low | 12.70 on 04/11/25 | 34.53 on 04/11/25 | 27.18 on 04/14/25 | ||
| High | 15.36 on 04/24/25 | 40.85 on 03/31/25 | 30.81 on 04/24/25 | ||
| 3-Month | |||||
| %Chg | -13.14% since 01/28/25 | -14.55% since 01/28/25 | -5.36% since 01/28/25 | ||
| Low | 12.70 on 04/11/25 | 34.53 on 04/11/25 | 27.18 on 04/14/25 | ||
| High | 17.76 on 02/11/25 | 46.62 on 02/06/25 | 34.37 on 02/11/25 | ||
| 6-Month | |||||
| %Chg | -9.35% since 10/28/24 | -6.39% since 10/28/24 | -8.73% since 10/28/24 | ||
| Low | 12.70 on 04/11/25 | 34.53 on 04/11/25 | 27.18 on 04/14/25 | ||
| High | 19.18 on 11/25/24 | 50.07 on 11/13/24 | 38.89 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 648,781 | 655,514 | 580,871 | ||
| Shares Outstanding, K | 44,015 | 16,886 | 19,020 | ||
| Annual Sales | 359,450,000 | 294,100,000 | 263,150,000 | ||
| Annual Net Income | 35,430,000 | 53,000,000 | 48,830,000 | ||
| Last Quarter Sales | 105,670,000 | 75,660,000 | 67,790,000 | ||
| Last Quarter Net Income | 23,940,000 | 14,670,000 | 14,280,000 | ||
| 60-Month Beta | 0.87 | 0.61 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 04/23/25 | 1.03 on 01/28/25 | 0.75 on 04/21/25 | ||
| Latest Earnings Date | 04/23/25 | 05/06/25 | 04/21/25 | ||
| Most Recent Dividend | 0.160 on 04/04/25 | 0.420 on 04/15/25 | 0.360 on 03/07/25 | ||
| Next Ex-Dividends Date | 04/04/25 | 04/15/25 | 03/07/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.93 | 10.64 | 11.33 | ||