Horizon Bancorp (HBNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HBNC | BFST | ORRF | ||
| Company | Horizon Bancorp | Business First Bancshares Inc | Orrstown Finl Svcs | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.23 | 27.90 | 39.85 | ||
| High | 18.49 | 28.36 | 40.35 | ||
| Low | 18.15 | 27.65 | 39.67 | ||
| Last | 18.28 | 27.95 | 39.95 | ||
| Change | +0.21 | +0.28 | +0.37 | ||
| % Change | +1.16% | +1.01% | +0.93% | ||
| Volume | 239,600 | 70,600 | 83,200 | ||
| 20-Day Average Volume | 180,735 | 108,010 | 123,825 | ||
| Previous Close | 18.07 | 27.67 | 39.58 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17.42 | 27.70 | 39.24 | ||
| 20-Day Raw Stochastic | 81.89% | 54.58% | 60.69% | ||
| 20-Day Relative Strength | 63.77% | 55.74% | 60.78% | ||
| Weighted Alpha | +70.67 | +40.54 | +74.45 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.03% since 11/14/24 | -2.65% since 11/14/24 | -1.72% since 11/14/24 | ||
| Low | 17.76 on 11/20/24 | 25.13 on 11/19/24 | 39.26 on 11/20/24 | ||
| High | 18.65 on 11/15/24 | 29.27 on 11/15/24 | 41.03 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +22.19% since 10/21/24 | +11.04% since 10/21/24 | +9.84% since 10/21/24 | ||
| Low | 14.90 on 10/23/24 | 24.88 on 10/23/24 | 36.20 on 10/22/24 | ||
| High | 18.85 on 11/12/24 | 30.30 on 11/12/24 | 41.99 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +22.77% since 08/21/24 | +22.16% since 08/21/24 | +17.99% since 08/21/24 | ||
| Low | 14.44 on 10/10/24 | 22.62 on 08/22/24 | 33.71 on 08/22/24 | ||
| High | 18.85 on 11/12/24 | 30.30 on 11/12/24 | 41.99 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +43.94% since 05/21/24 | +29.94% since 05/21/24 | +49.07% since 05/21/24 | ||
| Low | 11.46 on 06/11/24 | 18.97 on 06/12/24 | 24.91 on 06/11/24 | ||
| High | 18.85 on 11/12/24 | 30.30 on 11/12/24 | 41.99 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 789,930 | 817,399 | 767,298 | ||
| Shares Outstanding, K | 43,715 | 29,541 | 19,386 | ||
| Annual Sales | 324,300,000 | 389,970,000 | 175,550,000 | ||
| Annual Net Income | 27,980,000 | 71,040,000 | 35,660,000 | ||
| Last Quarter Sales | 102,400,000 | 113,520,000 | 95,370,000 | ||
| Last Quarter Net Income | 18,180,000 | 17,840,000 | -7,900,000 | ||
| 60-Month Beta | 1.03 | 0.97 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 10/23/24 | 0.68 on 10/24/24 | 1.11 on 10/22/24 | ||
| Latest Earnings Date | 10/23/24 | 10/24/24 | 10/22/24 | ||
| Most Recent Dividend | 0.160 on 10/04/24 | 0.140 on 11/15/24 | 0.230 on 11/05/24 | ||
| Next Ex-Dividends Date | 10/04/24 | 11/15/24 | 11/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.07 | 11.21 | 10.94 | ||