Health Catalyst Inc (HCAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCAT | GEHC | TEM | INSP | HIMS |
| Company | Health Catalyst Inc | GE Healthcare Technologies Inc | Tempus Ai Cl A | Inspire Medical Systems Inc | Hims & Hers Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 7.83 | 90.64 | 50.38 | 207.01 | 17.55 |
| High | 7.85 | 91.47 | 54.50 | 214.97 | 17.74 |
| Low | 7.59 | 89.92 | 49.59 | 205.24 | 16.69 |
| Last | 7.70 | 91.42 | 52.94 | 214.93 | 17.66 |
| Change | +0.07 | +1.54 | +3.98 | +9.93 | +0.53 |
| % Change | +0.92% | +1.71% | +8.13% | +4.84% | +3.09% |
| Volume | 266,800 | 1,988,600 | 1,059,000 | 417,200 | 8,065,500 |
| 20-Day Average Volume | 485,580 | 4,151,895 | 1,133,390 | 850,640 | 7,588,920 |
| Previous Close | 7.63 | 89.88 | 48.96 | 205.00 | 17.13 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.19 | 89.68 | 50.88 | 209.06 | 16.80 |
| 20-Day Raw Stochastic | 29.15% | 72.57% | 67.82% | 57.35% | 69.96% |
| 20-Day Relative Strength | 49.61% | 59.76% | 51.69% | 60.53% | 53.00% |
| Weighted Alpha | -12.58 | +33.57 | N/A | +49.19 | +110.31 |
| Today's Opinion | 56% Buy | 80% Buy | N/A | 88% Buy | 40% Buy |
| Previous Opinion | 40% Buy | 80% Buy | N/A | 72% Buy | 24% Buy |
| Last Month's Opinion | 24% Buy | 88% Buy | N/A | 40% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.34% since 09/27/24 | -0.62% since 09/27/24 | -1.67% since 09/27/24 | +6.15% since 09/27/24 | -0.62% since 09/27/24 |
| Low | 7.59 on 10/04/24 | 89.52 on 10/03/24 | 48.10 on 10/03/24 | 204.32 on 09/30/24 | 16.05 on 10/03/24 |
| High | 8.48 on 09/30/24 | 94.32 on 09/30/24 | 57.03 on 10/01/24 | 214.97 on 10/04/24 | 19.36 on 10/01/24 |
| 1-Month | |||||
| %Chg | +2.12% since 09/04/24 | +4.42% since 09/04/24 | -1.48% since 09/04/24 | +9.10% since 09/04/24 | +20.88% since 09/04/24 |
| Low | 7.12 on 09/09/24 | 83.14 on 09/11/24 | 43.33 on 09/11/24 | 192.89 on 09/05/24 | 13.47 on 09/06/24 |
| High | 9.11 on 09/19/24 | 94.55 on 09/27/24 | 60.17 on 09/05/24 | 225.00 on 09/09/24 | 19.36 on 10/01/24 |
| 3-Month | |||||
| %Chg | +24.60% since 07/03/24 | +18.36% since 07/03/24 | +53.94% since 07/03/24 | +60.47% since 07/03/24 | -13.81% since 07/03/24 |
| Low | 5.42 on 08/07/24 | 75.74 on 07/09/24 | 30.77 on 07/05/24 | 123.00 on 07/26/24 | 13.47 on 09/06/24 |
| High | 9.11 on 09/19/24 | 94.55 on 09/27/24 | 77.00 on 08/22/24 | 225.00 on 09/09/24 | 24.24 on 07/26/24 |
| 6-Month | |||||
| %Chg | +15.44% since 04/04/24 | +3.93% since 04/04/24 | N/A since 06/14/24 | -0.52% since 04/04/24 | +20.30% since 04/04/24 |
| Low | 5.42 on 08/07/24 | 74.51 on 06/11/24 | 22.89 on 06/25/24 | 123.00 on 07/26/24 | 11.20 on 05/03/24 |
| High | 9.11 on 09/19/24 | 94.55 on 09/27/24 | 77.00 on 08/22/24 | 257.40 on 05/03/24 | 25.74 on 06/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 454,569 | 41,730,032 | 8,726,258 | 6,385,785 | 3,793,121 |
| Shares Outstanding, K | 59,035 | 456,465 | 164,833 | 29,711 | 214,786 |
| Annual Sales | 295,940,000 | 19,552,000,000 | 320,670,000 | 624,800,000 | 872,000,000 |
| Annual Net Income | -118,150,000 | 1,568,000,000 | -289,810,000 | -21,150,000 | -23,550,000 |
| Last Quarter Sales | 75,900,000 | 4,839,000,000 | 165,970,000 | 195,890,000 | 315,650,000 |
| Last Quarter Net Income | -13,520,000 | 428,000,000 | -552,210,000 | 9,790,000 | 13,300,000 |
| 60-Month Beta | 1.32 | 1.18 | N/A | 1.34 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 08/07/24 | 1.00 on 07/31/24 | -0.63 on 08/06/24 | 0.32 on 08/06/24 | 0.06 on 08/05/24 |
| Latest Earnings Date | 11/07/24 | 10/29/24 | 11/05/24 | 11/05/24 | 11/04/24 |
| Most Recent Dividend | N/A | 0.030 on 07/19/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 10/18/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.08 | 0.00 | 1,138.89 | 214.13 |