Warrior Met Coal Inc (HCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCC | ARLP | CEIX | BTU | ARCH |
| Company | Warrior Met Coal Inc | Alliance Resource Pt | Consol Energy Inc | Peabody Energy Corp | Arch Resources Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 67.97 | 25.75 | 100.80 | 22.99 | 150.94 |
| High | 68.88 | 26.00 | 100.80 | 23.03 | 150.97 |
| Low | 66.71 | 25.52 | 99.08 | 22.48 | 148.03 |
| Last | 67.92 | 25.85 | 99.87 | 22.64 | 150.42 |
| Change | -0.47 | +0.34 | -0.27 | -0.39 | -1.44 |
| % Change | -0.69% | +1.33% | -0.27% | -1.69% | -0.95% |
| Volume | 230,225 | 222,334 | 77,145 | 537,340 | 98,238 |
| 20-Day Average Volume | 784,808 | 261,837 | 383,188 | 2,343,860 | 313,495 |
| Previous Close | 68.39 | 25.51 | 100.14 | 23.03 | 151.86 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 68.40 | 24.90 | 101.46 | 22.90 | 157.99 |
| 20-Day Raw Stochastic | 49.35% | 92.70% | 31.95% | 42.09% | 16.80% |
| 20-Day Relative Strength | 50.21% | 65.41% | 51.44% | 46.69% | 41.88% |
| Weighted Alpha | +53.29 | +38.56 | +31.68 | -0.52 | +9.58 |
| Today's Opinion | 88% Buy | 100% Buy | 72% Buy | 88% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | 72% Sell | 100% Sell |
| Last Month's Opinion | 72% Buy | 88% Buy | 40% Buy | 80% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.06% since 07/15/24 | +3.36% since 07/15/24 | -5.11% since 07/15/24 | -3.85% since 07/15/24 | -7.52% since 07/15/24 |
| Low | 66.71 on 07/22/24 | 24.75 on 07/16/24 | 98.48 on 07/18/24 | 22.48 on 07/22/24 | 148.02 on 07/22/24 |
| High | 73.49 on 07/16/24 | 26.00 on 07/22/24 | 107.77 on 07/17/24 | 24.04 on 07/17/24 | 165.15 on 07/17/24 |
| 1-Month | |||||
| %Chg | +10.21% since 06/21/24 | +8.53% since 06/21/24 | +3.23% since 06/21/24 | +3.22% since 06/21/24 | +0.95% since 06/21/24 |
| Low | 60.23 on 06/26/24 | 23.67 on 06/24/24 | 96.36 on 06/27/24 | 21.51 on 06/27/24 | 146.00 on 06/25/24 |
| High | 75.53 on 07/03/24 | 26.00 on 07/22/24 | 107.77 on 07/17/24 | 24.04 on 07/17/24 | 172.60 on 07/03/24 |
| 3-Month | |||||
| %Chg | +1.03% since 04/22/24 | +21.84% since 04/22/24 | +18.74% since 04/22/24 | -5.58% since 04/22/24 | -6.77% since 04/22/24 |
| Low | 60.23 on 06/26/24 | 21.02 on 04/24/24 | 80.80 on 05/01/24 | 21.34 on 05/03/24 | 146.00 on 06/25/24 |
| High | 75.53 on 07/03/24 | 26.00 on 07/22/24 | 107.94 on 06/03/24 | 25.77 on 06/03/24 | 180.65 on 06/03/24 |
| 6-Month | |||||
| %Chg | -1.47% since 01/22/24 | +16.61% since 01/22/24 | +4.23% since 01/22/24 | -11.82% since 01/22/24 | -17.95% since 01/22/24 |
| Low | 52.00 on 03/15/24 | 18.32 on 03/05/24 | 75.43 on 02/20/24 | 21.34 on 05/03/24 | 146.00 on 06/25/24 |
| High | 75.53 on 07/03/24 | 26.00 on 07/22/24 | 107.94 on 06/03/24 | 27.24 on 03/08/24 | 187.60 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,576,865 | 3,266,862 | 2,942,915 | 2,931,535 | 2,751,094 |
| Shares Outstanding, K | 52,301 | 128,062 | 29,388 | 127,292 | 18,116 |
| Annual Sales | 1,676,630,000 | 2,566,700,000 | 2,568,880,000 | 4,946,700,000 | 3,145,840,000 |
| Annual Net Income | 478,630,000 | 630,120,000 | 655,890,000 | 759,600,000 | 464,040,000 |
| Last Quarter Sales | 503,510,000 | 651,700,000 | 565,040,000 | 983,600,000 | 680,190,000 |
| Last Quarter Net Income | 136,990,000 | 158,060,000 | 101,890,000 | 39,600,000 | 55,950,000 |
| 60-Month Beta | 1.05 | 1.15 | 1.77 | 0.97 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.63 on 05/01/24 | 1.14 on 04/29/24 | 3.39 on 05/07/24 | 0.30 on 05/02/24 | 2.98 on 04/25/24 |
| Latest Earnings Date | 08/01/24 | 07/29/24 | 08/08/24 | 08/01/24 | 07/25/24 |
| Most Recent Dividend | 0.080 on 05/03/24 | 0.700 on 05/07/24 | 1.100 on 05/12/23 | 0.075 on 05/15/24 | 1.110 on 05/31/24 |
| Next Ex-Dividends Date | 05/03/24 | 05/07/24 | 05/12/23 | 05/15/24 | 05/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.10 | 5.65 | 6.06 | 6.45 | 9.12 |