Warrior Met Coal Inc (HCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCC | ARLP | CEIX | ||
| Company | Warrior Met Coal Inc | Alliance Resource Pt | Consol Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 67.97 | 25.75 | 100.80 | ||
| High | 68.88 | 26.00 | 100.80 | ||
| Low | 66.71 | 25.52 | 99.08 | ||
| Last | 67.88 | 25.79 | 99.55 | ||
| Change | -0.51 | +0.28 | -0.59 | ||
| % Change | -0.75% | +1.08% | -0.59% | ||
| Volume | 287,832 | 240,725 | 112,759 | ||
| 20-Day Average Volume | 787,554 | 262,726 | 384,789 | ||
| Previous Close | 68.39 | 25.51 | 100.14 | ||
| Industry | Coal | Coal | Coal | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68.41 | 24.90 | 101.45 | ||
| 20-Day Raw Stochastic | 50.56% | 91.20% | 29.18% | ||
| 20-Day Relative Strength | 50.51% | 65.17% | 51.02% | ||
| Weighted Alpha | +53.87 | +38.30 | +31.11 | ||
| Today's Opinion | 88% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.81% since 07/15/24 | +3.22% since 07/15/24 | -5.41% since 07/15/24 | ||
| Low | 66.71 on 07/22/24 | 24.75 on 07/16/24 | 98.48 on 07/18/24 | ||
| High | 73.49 on 07/16/24 | 26.00 on 07/22/24 | 107.77 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +10.51% since 06/21/24 | +8.38% since 06/21/24 | +2.90% since 06/21/24 | ||
| Low | 60.23 on 06/26/24 | 23.67 on 06/24/24 | 96.36 on 06/27/24 | ||
| High | 75.53 on 07/03/24 | 26.00 on 07/22/24 | 107.77 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +1.30% since 04/22/24 | +21.67% since 04/22/24 | +18.37% since 04/22/24 | ||
| Low | 60.23 on 06/26/24 | 21.02 on 04/24/24 | 80.80 on 05/01/24 | ||
| High | 75.53 on 07/03/24 | 26.00 on 07/22/24 | 107.94 on 06/03/24 | ||
| 6-Month | |||||
| %Chg | -1.20% since 01/22/24 | +16.46% since 01/22/24 | +3.90% since 01/22/24 | ||
| Low | 52.00 on 03/15/24 | 18.32 on 03/05/24 | 75.43 on 02/20/24 | ||
| High | 75.53 on 07/03/24 | 26.00 on 07/22/24 | 107.94 on 06/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,576,865 | 3,266,862 | 2,942,915 | ||
| Shares Outstanding, K | 52,301 | 128,062 | 29,388 | ||
| Annual Sales | 1,676,630,000 | 2,566,700,000 | 2,568,880,000 | ||
| Annual Net Income | 478,630,000 | 630,120,000 | 655,890,000 | ||
| Last Quarter Sales | 503,510,000 | 651,700,000 | 565,040,000 | ||
| Last Quarter Net Income | 136,990,000 | 158,060,000 | 101,890,000 | ||
| 60-Month Beta | 1.05 | 1.15 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.63 on 05/01/24 | 1.14 on 04/29/24 | 3.39 on 05/07/24 | ||
| Latest Earnings Date | 08/01/24 | 07/29/24 | 08/08/24 | ||
| Most Recent Dividend | 0.080 on 05/03/24 | 0.700 on 05/07/24 | 1.100 on 05/12/23 | ||
| Next Ex-Dividends Date | 05/03/24 | 05/07/24 | 05/12/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.10 | 5.65 | 6.06 | ||