Warrior Met Coal Inc (HCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCC | CEIX | ARCH | ||
| Company | Warrior Met Coal Inc | Consol Energy Inc | Arch Resources Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 58.96 | 112.51 | 148.19 | ||
| High | 59.75 | 113.82 | 151.05 | ||
| Low | 56.62 | 108.65 | 144.01 | ||
| Last | 57.53 | 109.89 | 145.93 | ||
| Change | -1.18 | -2.06 | -2.40 | ||
| % Change | -2.01% | -1.84% | -1.62% | ||
| Volume | 857,400 | 429,400 | 299,200 | ||
| 20-Day Average Volume | 605,655 | 429,190 | 215,250 | ||
| Previous Close | 58.71 | 111.95 | 148.33 | ||
| Industry | Coal | Coal | Coal | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.16 | 123.06 | 162.59 | ||
| 20-Day Raw Stochastic | 5.09% | 4.78% | 5.65% | ||
| 20-Day Relative Strength | 36.11% | 38.11% | 37.72% | ||
| Weighted Alpha | -11.85 | +11.69 | -12.71 | ||
| Today's Opinion | 8% Sell | 56% Buy | 8% Buy | ||
| Previous Opinion | 8% Sell | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.63% since 12/11/24 | -6.13% since 12/11/24 | -5.65% since 12/11/24 | ||
| Low | 56.62 on 12/18/24 | 108.65 on 12/18/24 | 144.01 on 12/18/24 | ||
| High | 63.70 on 12/12/24 | 118.19 on 12/12/24 | 156.63 on 12/12/24 | ||
| 1-Month | |||||
| %Chg | -14.12% since 11/18/24 | -13.05% since 11/18/24 | -12.23% since 11/18/24 | ||
| Low | 56.62 on 12/18/24 | 108.65 on 12/18/24 | 144.01 on 12/18/24 | ||
| High | 74.58 on 11/21/24 | 134.59 on 11/25/24 | 177.88 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +9.79% since 09/18/24 | +16.50% since 09/18/24 | +17.08% since 09/18/24 | ||
| Low | 53.16 on 09/19/24 | 95.04 on 09/19/24 | 125.30 on 09/19/24 | ||
| High | 75.15 on 11/08/24 | 134.59 on 11/25/24 | 177.88 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | -11.71% since 06/18/24 | +13.08% since 06/18/24 | -6.79% since 06/18/24 | ||
| Low | 50.60 on 09/11/24 | 85.00 on 08/05/24 | 116.44 on 08/22/24 | ||
| High | 75.53 on 07/03/24 | 134.59 on 11/25/24 | 177.88 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,071,238 | 3,290,657 | 2,685,958 | ||
| Shares Outstanding, K | 52,312 | 29,394 | 18,108 | ||
| Annual Sales | 1,676,630,000 | 2,568,880,000 | 3,145,840,000 | ||
| Annual Net Income | 478,630,000 | 655,890,000 | 464,040,000 | ||
| Last Quarter Sales | 327,720,000 | 574,860,000 | 617,900,000 | ||
| Last Quarter Net Income | 41,770,000 | 95,630,000 | -6,220,000 | ||
| 60-Month Beta | 1.03 | 1.76 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 10/30/24 | 3.22 on 11/05/24 | 0.41 on 11/05/24 | ||
| Latest Earnings Date | 10/30/24 | 02/04/25 | 11/05/24 | ||
| Most Recent Dividend | 0.080 on 11/05/24 | 0.250 on 11/15/24 | 0.250 on 11/15/24 | ||
| Next Ex-Dividends Date | 11/05/24 | 11/15/24 | 11/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.24 | 8.52 | 14.94 | ||