Warrior Met Coal Inc (HCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCC | ARLP | BTU | ||
| Company | Warrior Met Coal Inc | Alliance Resource Pt | Peabody Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 66.00 | 26.66 | 26.98 | ||
| High | 67.32 | 27.00 | 27.11 | ||
| Low | 65.98 | 26.54 | 26.23 | ||
| Last | 66.99 | 26.85 | 26.47 | ||
| Change | +1.43 | +0.06 | -0.27 | ||
| % Change | +2.18% | +0.22% | -1.01% | ||
| Volume | 496,000 | 305,500 | 1,931,700 | ||
| 20-Day Average Volume | 795,275 | 403,795 | 2,786,275 | ||
| Previous Close | 65.56 | 26.79 | 26.74 | ||
| Industry | Coal | Coal | Coal | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.76 | 26.14 | 26.47 | ||
| 20-Day Raw Stochastic | 51.31% | 71.39% | 41.09% | ||
| 20-Day Relative Strength | 53.99% | 59.51% | 52.24% | ||
| Weighted Alpha | +18.14 | +28.54 | +13.74 | ||
| Today's Opinion | 56% Buy | 100% Buy | 96% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.28% since 11/11/24 | +2.60% since 11/11/24 | -6.23% since 11/11/24 | ||
| Low | 65.35 on 11/15/24 | 25.44 on 11/13/24 | 26.23 on 11/18/24 | ||
| High | 70.21 on 11/12/24 | 27.66 on 11/15/24 | 28.18 on 11/14/24 | ||
| 1-Month | |||||
| %Chg | +7.10% since 10/18/24 | +6.97% since 10/18/24 | +6.26% since 10/18/24 | ||
| Low | 58.39 on 10/24/24 | 24.48 on 10/28/24 | 24.05 on 10/24/24 | ||
| High | 75.15 on 11/08/24 | 27.80 on 11/06/24 | 29.94 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +13.43% since 08/16/24 | +12.16% since 08/16/24 | +17.96% since 08/16/24 | ||
| Low | 50.60 on 09/11/24 | 22.39 on 09/06/24 | 20.21 on 09/11/24 | ||
| High | 75.15 on 11/08/24 | 27.80 on 11/06/24 | 29.94 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +3.59% since 05/17/24 | +17.66% since 05/17/24 | +17.49% since 05/17/24 | ||
| Low | 50.60 on 09/11/24 | 22.18 on 08/07/24 | 20.21 on 09/11/24 | ||
| High | 75.53 on 07/03/24 | 27.80 on 11/06/24 | 29.94 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,429,575 | 3,430,781 | 3,248,910 | ||
| Shares Outstanding, K | 52,312 | 128,062 | 121,500 | ||
| Annual Sales | 1,676,630,000 | 2,566,700,000 | 4,946,700,000 | ||
| Annual Net Income | 478,630,000 | 630,120,000 | 759,600,000 | ||
| Last Quarter Sales | 327,720,000 | 613,570,000 | 1,088,000,000 | ||
| Last Quarter Net Income | 41,770,000 | 86,280,000 | 101,300,000 | ||
| 60-Month Beta | 1.02 | 1.14 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 10/30/24 | 0.66 on 10/28/24 | 0.75 on 10/31/24 | ||
| Latest Earnings Date | 10/30/24 | 10/28/24 | 10/31/24 | ||
| Most Recent Dividend | 0.080 on 11/05/24 | 0.700 on 11/07/24 | 0.075 on 11/14/24 | ||
| Next Ex-Dividends Date | 11/05/24 | 11/07/24 | 11/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.14 | 7.80 | 7.10 | ||