Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Warrior Met Coal Inc (HCC)

Warrior Met Coal Inc (HCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
56.62 +1.62%
on 12/18/24
63.70 -9.69%
on 12/12/24
-6.13 (-9.63%)
since 12/11/24
1-Month
56.62 +1.62%
on 12/18/24
74.58 -22.86%
on 11/21/24
-9.46 (-14.12%)
since 11/18/24
3-Month
53.16 +8.22%
on 09/19/24
75.15 -23.45%
on 11/08/24
+5.13 (+9.79%)
since 09/18/24
6-Month
50.60 +13.70%
on 09/11/24
75.53 -23.83%
on 07/03/24
-7.63 (-11.71%)
since 06/18/24
YTD
50.60 +13.70%
on 09/11/24
75.53 -23.83%
on 07/03/24
-3.44 (-5.64%)
since 12/29/23
52-Week
50.60 +13.70%
on 09/11/24
75.53 -23.83%
on 07/03/24
-0.15 (-0.26%)
since 12/18/23
2-Year
31.04 +85.34%
on 01/04/23
75.53 -23.83%
on 07/03/24
+22.80 (+65.65%)
since 12/16/22
3-Year
24.72 +132.73%
on 01/03/22
75.53 -23.83%
on 07/01/24
+32.00 (+125.34%)
since 12/20/21
5-Year
9.46 +508.13%
on 04/27/20
75.53 -23.83%
on 07/01/24
+36.74 (+176.72%)
since 12/23/19

52-Week Key Points

52-Week High 75.53
Fibonacci 61.8% 66.01
Fibonacci 50% 63.06
Fibonacci 38.2% 60.12
Last Price 57.53
52-Week Low 50.60

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -9.69%
1-Month 3 times -22.86%
3-Month 11 times -23.45%
6-Month 3 times -23.83%
YTD 10 times -23.83%
52-Week 12 times -23.83%
2-Year 44 times -23.83%
3-Year 28 times -23.83%
5-Year 33 times -23.83%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +1.62%
1-Month 9 times +1.62%
3-Month 1 time +8.22%
6-Month 13 times +13.70%
YTD 15 times +13.70%
52-Week 11 times +13.70%
2-Year 4 times +85.34%
3-Year 2 times +132.73%
5-Year 10 times +508.13%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar