Heritage-Crystal (HCCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCCI | ATMU | CECO | ||
| Company | Heritage-Crystal | Atmus Filtration Technologies Inc | Ceco Environmental Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 45.50 | 31.04 | 29.25 | ||
| High | 45.52 | 31.04 | 30.29 | ||
| Low | 45.49 | 30.49 | 29.04 | ||
| Last | 45.51 | 30.85 | 30.17 | ||
| Change | +0.04 | -0.04 | +1.05 | ||
| % Change | +0.09% | -0.13% | +3.61% | ||
| Volume | 2,520,300 | 98,823 | 87,663 | ||
| 20-Day Average Volume | 522,800 | 984,995 | 427,550 | ||
| Previous Close | 45.47 | 30.89 | 29.12 | ||
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.36 | 29.22 | 28.41 | ||
| 20-Day Raw Stochastic | 96.43% | 68.96% | 80.07% | ||
| 20-Day Relative Strength | 64.62% | 59.06% | 64.91% | ||
| Weighted Alpha | +63.10 | +34.04 | +145.29 | ||
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 10/09/23 | +4.19% since 07/15/24 | +2.10% since 07/15/24 | ||
| Low | 45.40 on 10/11/23 | 29.74 on 07/16/24 | 28.53 on 07/19/24 | ||
| High | 45.52 on 10/16/23 | 32.23 on 07/18/24 | 31.55 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +0.57% since 09/15/23 | +10.03% since 06/21/24 | +20.96% since 06/21/24 | ||
| Low | 45.22 on 09/18/23 | 27.72 on 07/03/24 | 24.67 on 06/24/24 | ||
| High | 45.52 on 10/16/23 | 32.23 on 07/18/24 | 31.55 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | +10.14% since 07/14/23 | +0.13% since 04/22/24 | +30.25% since 04/22/24 | ||
| Low | 41.32 on 07/17/23 | 27.62 on 06/14/24 | 20.00 on 04/30/24 | ||
| High | 47.98 on 07/26/23 | 32.23 on 07/18/24 | 31.55 on 07/16/24 | ||
| 6-Month | |||||
| %Chg | +29.55% since 04/14/23 | +36.05% since 01/22/24 | +56.29% since 01/22/24 | ||
| Low | 32.63 on 05/31/23 | 21.09 on 02/07/24 | 18.50 on 03/05/24 | ||
| High | 47.98 on 07/26/23 | 33.70 on 04/04/24 | 31.55 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,109,079 | 2,574,867 | 1,017,336 | ||
| Shares Outstanding, K | 24,370 | 83,356 | 34,936 | ||
| Annual Sales | 709,330,000 | 1,628,100,000 | 544,850,000 | ||
| Annual Net Income | 84,760,000 | 171,300,000 | 12,910,000 | ||
| Last Quarter Sales | 192,170,000 | 426,600,000 | 126,330,000 | ||
| Last Quarter Net Income | 8,640,000 | 45,500,000 | 1,510,000 | ||
| 60-Month Beta | 1.23 | 1.76 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 08/09/23 | 0.60 on 05/03/24 | 0.11 on 04/30/24 | ||
| Latest Earnings Date | 10/18/23 | 08/02/24 | 07/30/24 | ||
| Most Recent Dividend | N/A | N/A | 0.075 on 09/14/17 | ||
| Next Ex-Dividends Date | N/A | 08/01/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.90 | 13.84 | 38.28 | ||