Heritage-Crystal (HCCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCCI | ATMU | CECO | ||
| Company | Heritage-Crystal | Atmus Filtration Technologies Inc | Ceco Environmental Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 45.50 | 43.41 | 30.00 | ||
| High | 45.52 | 43.98 | 30.86 | ||
| Low | 45.49 | 43.04 | 29.33 | ||
| Last | 45.51 | 43.77 | 30.20 | ||
| Change | +0.04 | +0.79 | +0.23 | ||
| % Change | +0.09% | +1.84% | +0.77% | ||
| Volume | 2,520,300 | 563,908 | 288,000 | ||
| 20-Day Average Volume | 522,800 | 842,435 | 424,425 | ||
| Previous Close | 45.47 | 42.98 | 29.97 | ||
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.36 | 41.42 | 25.82 | ||
| 20-Day Raw Stochastic | 96.43% | 86.03% | 92.85% | ||
| 20-Day Relative Strength | 64.62% | 66.46% | 63.45% | ||
| Weighted Alpha | +63.10 | +106.66 | +51.54 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 10/09/23 | +1.55% since 11/14/24 | +15.71% since 11/14/24 | ||
| Low | 45.40 on 10/11/23 | 42.11 on 11/19/24 | 25.83 on 11/15/24 | ||
| High | 45.52 on 10/16/23 | 43.98 on 11/21/24 | 30.86 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +0.57% since 09/15/23 | +11.29% since 10/21/24 | +12.48% since 10/21/24 | ||
| Low | 45.22 on 09/18/23 | 38.01 on 10/23/24 | 21.63 on 10/29/24 | ||
| High | 45.52 on 10/16/23 | 44.66 on 11/08/24 | 30.86 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +10.14% since 07/14/23 | +31.92% since 08/21/24 | +9.66% since 08/21/24 | ||
| Low | 41.32 on 07/17/23 | 32.53 on 09/09/24 | 21.63 on 10/29/24 | ||
| High | 47.98 on 07/26/23 | 44.66 on 11/08/24 | 30.86 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | +29.55% since 04/14/23 | +45.22% since 05/21/24 | +19.79% since 05/21/24 | ||
| Low | 32.63 on 05/31/23 | 27.62 on 06/14/24 | 21.63 on 10/29/24 | ||
| High | 47.98 on 07/26/23 | 44.66 on 11/08/24 | 31.55 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,109,079 | 3,571,466 | 1,048,321 | ||
| Shares Outstanding, K | 24,370 | 83,096 | 34,979 | ||
| Annual Sales | 709,330,000 | 1,628,100,000 | 544,850,000 | ||
| Annual Net Income | 84,760,000 | 171,300,000 | 12,910,000 | ||
| Last Quarter Sales | 192,170,000 | 403,700,000 | 135,510,000 | ||
| Last Quarter Net Income | 8,640,000 | 43,800,000 | 2,090,000 | ||
| 60-Month Beta | 1.23 | 1.68 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 08/09/23 | 0.61 on 11/08/24 | 0.14 on 10/29/24 | ||
| Latest Earnings Date | 10/18/23 | 11/08/24 | 10/29/24 | ||
| Most Recent Dividend | N/A | 0.050 on 10/31/24 | 0.075 on 09/14/17 | ||
| Next Ex-Dividends Date | N/A | 10/31/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.90 | 17.85 | 40.67 | ||