Heritage-Crystal (HCCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCCI | TTEK | DCI | CWST | ATMU |
| Company | Heritage-Crystal | Tetra Tech Inc | Donaldson Company | Casella Waste Sys | Atmus Filtration Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 45.50 | 203.78 | 73.14 | 106.52 | 31.04 |
| High | 45.52 | 204.98 | 73.35 | 106.99 | 31.04 |
| Low | 45.49 | 200.96 | 72.49 | 105.66 | 30.49 |
| Last | 45.51 | 203.32 | 72.72 | 106.19 | 30.59 |
| Change | +0.04 | +1.34 | +0.16 | -0.17 | -0.30 |
| % Change | +0.09% | +0.66% | +0.22% | -0.16% | -0.97% |
| Volume | 2,520,300 | 19,641 | 5,962 | 10,722 | 34,721 |
| 20-Day Average Volume | 522,800 | 272,064 | 451,451 | 327,599 | 981,278 |
| Previous Close | 45.47 | 201.98 | 72.56 | 106.19 | 30.89 |
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.36 | 204.77 | 71.85 | 101.45 | 29.23 |
| 20-Day Raw Stochastic | 96.43% | 36.33% | 69.51% | 87.36% | 70.02% |
| 20-Day Relative Strength | 64.62% | 49.69% | 52.60% | 66.56% | 59.40% |
| Weighted Alpha | +63.10 | +24.08 | +18.03 | +37.16 | +34.33 |
| Today's Opinion | 100% Buy | 40% Buy | 56% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 24% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 24% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 10/09/23 | +0.40% since 07/15/24 | +0.83% since 07/15/24 | +0.94% since 07/15/24 | +4.35% since 07/15/24 |
| Low | 45.40 on 10/11/23 | 200.51 on 07/19/24 | 72.15 on 07/19/24 | 104.63 on 07/17/24 | 29.74 on 07/16/24 |
| High | 45.52 on 10/16/23 | 208.51 on 07/16/24 | 75.10 on 07/18/24 | 107.78 on 07/17/24 | 32.23 on 07/18/24 |
| 1-Month | |||||
| %Chg | +0.57% since 09/15/23 | -3.01% since 06/21/24 | +1.37% since 06/21/24 | +8.19% since 06/21/24 | +10.20% since 06/21/24 |
| Low | 45.22 on 09/18/23 | 197.14 on 07/02/24 | 69.00 on 07/10/24 | 95.64 on 07/01/24 | 27.72 on 07/03/24 |
| High | 45.52 on 10/16/23 | 217.80 on 06/24/24 | 75.10 on 07/18/24 | 107.78 on 07/17/24 | 32.23 on 07/18/24 |
| 3-Month | |||||
| %Chg | +10.14% since 07/14/23 | +11.17% since 04/22/24 | +1.65% since 04/22/24 | +12.92% since 04/22/24 | +0.29% since 04/22/24 |
| Low | 41.32 on 07/17/23 | 183.39 on 04/23/24 | 69.00 on 07/10/24 | 86.41 on 04/26/24 | 27.62 on 06/14/24 |
| High | 47.98 on 07/26/23 | 221.40 on 05/22/24 | 78.03 on 06/04/24 | 107.78 on 07/17/24 | 32.23 on 07/18/24 |
| 6-Month | |||||
| %Chg | +29.55% since 04/14/23 | +25.16% since 01/22/24 | +13.08% since 01/22/24 | +24.19% since 01/22/24 | +36.27% since 01/22/24 |
| Low | 32.63 on 05/31/23 | 158.04 on 01/31/24 | 64.06 on 01/29/24 | 84.45 on 02/16/24 | 21.09 on 02/07/24 |
| High | 47.98 on 07/26/23 | 221.40 on 05/22/24 | 78.03 on 06/04/24 | 107.78 on 07/17/24 | 33.70 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,109,079 | 10,805,324 | 8,736,586 | 6,158,488 | 2,574,867 |
| Shares Outstanding, K | 24,370 | 53,497 | 120,405 | 57,995 | 83,356 |
| Annual Sales | 709,330,000 | 4,522,550,000 | 3,430,800,000 | 1,264,540,000 | 1,628,100,000 |
| Annual Net Income | 84,760,000 | 273,420,000 | 358,800,000 | 25,400,000 | 171,300,000 |
| Last Quarter Sales | 192,170,000 | 1,251,620,000 | 927,900,000 | 341,010,000 | 426,600,000 |
| Last Quarter Net Income | 8,640,000 | 76,450,000 | 113,500,000 | -4,120,000 | 45,500,000 |
| 60-Month Beta | 1.23 | 0.93 | 1.05 | 0.98 | 1.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 08/09/23 | 1.42 on 05/01/24 | 0.92 on 06/04/24 | -0.01 on 04/25/24 | 0.60 on 05/03/24 |
| Latest Earnings Date | 10/18/23 | 07/31/24 | 09/03/24 | 08/01/24 | 08/02/24 |
| Most Recent Dividend | N/A | 0.290 on 05/17/24 | 0.270 on 06/17/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/17/24 | 06/17/24 | N/A | 08/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.90 | 34.69 | 22.49 | 128.17 | 13.84 |