Heritage-Crystal (HCCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCCI | TTEK | DCI | CWST | ATMU |
| Company | Heritage-Crystal | Tetra Tech Inc | Donaldson Company | Casella Waste Sys | Atmus Filtration Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 45.50 | 40.36 | 75.25 | 109.25 | 43.41 |
| High | 45.52 | 41.20 | 76.00 | 112.64 | 43.98 |
| Low | 45.49 | 40.06 | 74.81 | 109.15 | 43.04 |
| Last | 45.51 | 41.05 | 76.00 | 111.04 | 43.86 |
| Change | +0.04 | +0.83 | +0.83 | +1.99 | +0.88 |
| % Change | +0.09% | +2.06% | +1.10% | +1.82% | +2.05% |
| Volume | 2,520,300 | 1,097,110 | 259,961 | 154,458 | 196,682 |
| 20-Day Average Volume | 522,800 | 2,585,791 | 455,095 | 311,636 | 823,382 |
| Previous Close | 45.47 | 40.22 | 75.17 | 109.05 | 42.98 |
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.36 | 46.23 | 75.78 | 105.02 | 41.42 |
| 20-Day Raw Stochastic | 96.43% | 11.34% | 51.57% | 98.05% | 86.03% |
| 20-Day Relative Strength | 64.62% | 34.96% | 54.39% | 64.61% | 66.46% |
| Weighted Alpha | +63.10 | +16.50 | +21.91 | +39.50 | +106.66 |
| Today's Opinion | 100% Buy | 8% Sell | 96% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 8% Sell | 80% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 10/09/23 | +0.56% since 11/14/24 | -1.21% since 11/14/24 | +4.98% since 11/14/24 | +1.55% since 11/14/24 |
| Low | 45.40 on 10/11/23 | 39.91 on 11/20/24 | 74.50 on 11/20/24 | 105.75 on 11/15/24 | 42.11 on 11/19/24 |
| High | 45.52 on 10/16/23 | 42.15 on 11/18/24 | 77.34 on 11/15/24 | 112.64 on 11/21/24 | 43.89 on 11/21/24 |
| 1-Month | |||||
| %Chg | +0.57% since 09/15/23 | -16.16% since 10/21/24 | +1.08% since 10/21/24 | +7.93% since 10/21/24 | +11.29% since 10/21/24 |
| Low | 45.22 on 09/18/23 | 39.91 on 11/20/24 | 72.99 on 10/31/24 | 97.80 on 10/31/24 | 38.01 on 10/23/24 |
| High | 45.52 on 10/16/23 | 51.20 on 11/06/24 | 78.71 on 11/11/24 | 112.64 on 11/21/24 | 44.66 on 11/08/24 |
| 3-Month | |||||
| %Chg | +10.14% since 07/14/23 | -12.28% since 08/21/24 | +2.29% since 08/21/24 | +6.37% since 08/21/24 | +31.92% since 08/21/24 |
| Low | 41.32 on 07/17/23 | 39.91 on 11/20/24 | 68.93 on 09/11/24 | 97.05 on 10/07/24 | 32.53 on 09/09/24 |
| High | 47.98 on 07/26/23 | 51.20 on 11/06/24 | 78.71 on 11/11/24 | 112.64 on 11/21/24 | 44.66 on 11/08/24 |
| 6-Month | |||||
| %Chg | +29.55% since 04/14/23 | -5.77% since 05/21/24 | +1.06% since 05/21/24 | +13.70% since 05/21/24 | +45.22% since 05/21/24 |
| Low | 32.63 on 05/31/23 | 39.43 on 07/02/24 | 68.93 on 09/11/24 | 91.01 on 08/02/24 | 27.62 on 06/14/24 |
| High | 47.98 on 07/26/23 | 51.20 on 11/06/24 | 78.71 on 11/11/24 | 112.64 on 11/21/24 | 44.66 on 11/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,109,079 | 10,765,365 | 9,001,457 | 6,904,391 | 3,571,466 |
| Shares Outstanding, K | 24,370 | 267,662 | 119,748 | 63,314 | 83,096 |
| Annual Sales | 709,330,000 | 5,198,680,000 | 3,586,300,000 | 1,264,540,000 | 1,628,100,000 |
| Annual Net Income | 84,760,000 | 333,380,000 | 414,000,000 | 25,400,000 | 171,300,000 |
| Last Quarter Sales | 192,170,000 | 1,374,470,000 | 935,400,000 | 411,630,000 | 403,700,000 |
| Last Quarter Net Income | 8,640,000 | 96,150,000 | 109,700,000 | 5,770,000 | 43,800,000 |
| 60-Month Beta | 1.23 | 0.94 | 1.04 | 0.99 | 1.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 08/09/23 | 0.38 on 11/13/24 | 0.94 on 08/28/24 | 0.27 on 10/30/24 | 0.61 on 11/08/24 |
| Latest Earnings Date | 10/18/23 | 11/13/24 | 12/03/24 | 10/30/24 | 11/08/24 |
| Most Recent Dividend | N/A | 0.058 on 08/15/24 | 0.270 on 08/13/24 | N/A | 0.050 on 10/31/24 |
| Next Ex-Dividends Date | N/A | 11/27/24 | 08/13/24 | N/A | 10/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.90 | 32.28 | 22.01 | 179.28 | 17.85 |