Hackett Grp Inc (HCKT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HCKT | IT | STN | FCN | EXPO |
Company | Hackett Grp Inc | Gartner Inc | Stantec Inc | Fti Consulting | Exponent Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 25.67 | 512.31 | 82.55 | 226.34 | 114.81 |
High | 25.82 | 514.34 | 83.20 | 228.03 | 115.56 |
Low | 25.48 | 508.57 | 82.30 | 224.84 | 113.89 |
Last | 25.62 | 513.71 | 82.81 | 225.40 | 114.63 |
Change | +0.20 | +5.42 | +0.02 | +0.34 | +1.07 |
% Change | +0.79% | +1.07% | +0.02% | +0.15% | +0.94% |
Volume | 43,200 | 271,100 | 210,500 | 155,400 | 130,000 |
20-Day Average Volume | 111,870 | 293,800 | 202,000 | 128,450 | 208,260 |
Previous Close | 25.42 | 508.29 | 82.79 | 225.06 | 113.56 |
Industry | Consulting | Consulting | Consulting | Consulting | Consulting |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 25.88 | 508.02 | 79.83 | 224.46 | 110.32 |
20-Day Raw Stochastic | 38.06% | 78.94% | 94.63% | 70.18% | 92.95% |
20-Day Relative Strength | 49.57% | 60.22% | 55.84% | 52.70% | 64.79% |
Weighted Alpha | +11.97 | +41.67 | +20.34 | +17.49 | +40.02 |
Today's Opinion | 56% Buy | 100% Buy | Hold | 100% Buy | 100% Buy |
Previous Opinion | 56% Buy | 100% Buy | Hold | 100% Buy | 100% Buy |
Last Month's Opinion | 72% Buy | 88% Buy | 24% Sell | 88% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.35% since 09/27/24 | +0.94% since 09/27/24 | +3.16% since 09/27/24 | +0.04% since 09/27/24 | +1.22% since 09/27/24 |
Low | 25.41 on 10/03/24 | 496.26 on 10/02/24 | 79.32 on 10/01/24 | 224.26 on 09/30/24 | 112.60 on 09/30/24 |
High | 26.38 on 09/30/24 | 514.34 on 10/04/24 | 83.19 on 10/04/24 | 229.95 on 10/02/24 | 115.61 on 09/30/24 |
1-Month | |||||
%Chg | -1.08% since 09/04/24 | +5.55% since 09/04/24 | +3.60% since 09/04/24 | +0.91% since 09/04/24 | +7.78% since 09/04/24 |
Low | 24.74 on 09/11/24 | 479.49 on 09/06/24 | 76.03 on 09/11/24 | 214.69 on 09/11/24 | 101.64 on 09/09/24 |
High | 27.06 on 09/18/24 | 521.64 on 09/26/24 | 83.19 on 10/04/24 | 229.95 on 10/02/24 | 115.61 on 09/30/24 |
3-Month | |||||
%Chg | +19.11% since 07/03/24 | +14.73% since 07/03/24 | -2.99% since 07/03/24 | +3.50% since 07/03/24 | +21.38% since 07/03/24 |
Low | 21.12 on 07/05/24 | 438.52 on 07/10/24 | 76.03 on 09/11/24 | 212.29 on 07/05/24 | 93.43 on 07/10/24 |
High | 27.68 on 07/31/24 | 521.64 on 09/26/24 | 88.42 on 08/01/24 | 243.60 on 07/25/24 | 115.61 on 09/30/24 |
6-Month | |||||
%Chg | +8.51% since 04/04/24 | +10.63% since 04/04/24 | +1.37% since 04/04/24 | +9.58% since 04/04/24 | +45.17% since 04/04/24 |
Low | 20.23 on 05/08/24 | 411.15 on 04/30/24 | 76.03 on 09/11/24 | 203.67 on 04/15/24 | 77.30 on 04/16/24 |
High | 27.68 on 07/31/24 | 521.64 on 09/26/24 | 88.42 on 08/01/24 | 243.60 on 07/25/24 | 115.61 on 09/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 707,471 | 39,879,304 | 9,445,888 | 8,046,780 | 5,811,741 |
Shares Outstanding, K | 27,614 | 77,630 | 114,067 | 35,700 | 50,700 |
Annual Sales | 296,590,000 | 5,906,960,000 | 4,800,090,000 | 3,489,240,000 | 536,770,000 |
Annual Net Income | 34,150,000 | 882,470,000 | 245,350,000 | 274,890,000 | 100,340,000 |
Last Quarter Sales | 77,660,000 | 1,595,060,000 | 1,380,800,000 | 949,160,000 | 140,540,000 |
Last Quarter Net Income | 8,750,000 | 229,550,000 | 61,820,000 | 83,950,000 | 29,230,000 |
60-Month Beta | 0.91 | 1.32 | 1.02 | 0.10 | 0.66 |
Per-Share Information | |||||
Most Recent Earnings | 0.39 on 08/06/24 | 3.22 on 07/30/24 | 0.82 on 08/07/24 | 2.34 on 07/25/24 | 0.57 on 07/25/24 |
Latest Earnings Date | 11/05/24 | 11/01/24 | 11/14/24 | 10/24/24 | 10/24/24 |
Most Recent Dividend | 0.110 on 09/20/24 | 1.195 on 07/19/99 | 0.156 on 09/27/24 | N/A | 0.280 on 09/06/24 |
Next Ex-Dividends Date | 09/20/24 | N/A | 09/27/24 | N/A | 09/06/24 |
Ratios | |||||
Price/Earnings ttm | 20.17 | 43.26 | 28.16 | 24.49 | 55.40 |