Hackett Grp Inc (HCKT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCKT | CRAI | FC | ||
| Company | Hackett Grp Inc | Cra International | Franklin Covey Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 25.67 | 172.77 | 41.09 | ||
| High | 25.82 | 177.99 | 41.09 | ||
| Low | 25.48 | 172.77 | 40.46 | ||
| Last | 25.62 | 176.26 | 40.75 | ||
| Change | +0.20 | +4.31 | +0.24 | ||
| % Change | +0.79% | +2.51% | +0.59% | ||
| Volume | 43,200 | 29,300 | 22,300 | ||
| 20-Day Average Volume | 111,870 | 36,025 | 43,740 | ||
| Previous Close | 25.42 | 171.95 | 40.51 | ||
| Industry | Consulting | Consulting | Consulting | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.88 | 167.11 | 40.32 | ||
| 20-Day Raw Stochastic | 38.06% | 92.17% | 75.94% | ||
| 20-Day Relative Strength | 49.57% | 59.16% | 53.09% | ||
| Weighted Alpha | +11.97 | +72.16 | +1.91 | ||
| Today's Opinion | 56% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 56% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 24% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.35% since 09/27/24 | +4.99% since 09/27/24 | -0.59% since 09/27/24 | ||
| Low | 25.41 on 10/03/24 | 167.75 on 10/02/24 | 40.28 on 10/01/24 | ||
| High | 26.38 on 09/30/24 | 177.99 on 10/04/24 | 41.59 on 09/30/24 | ||
| 1-Month | |||||
| %Chg | -1.08% since 09/04/24 | +7.76% since 09/04/24 | +1.24% since 09/04/24 | ||
| Low | 24.74 on 09/11/24 | 155.90 on 09/11/24 | 36.93 on 09/11/24 | ||
| High | 27.06 on 09/18/24 | 177.99 on 10/04/24 | 41.96 on 09/19/24 | ||
| 3-Month | |||||
| %Chg | +19.11% since 07/03/24 | +2.22% since 07/03/24 | +4.43% since 07/03/24 | ||
| Low | 21.12 on 07/05/24 | 133.54 on 08/05/24 | 36.93 on 09/11/24 | ||
| High | 27.68 on 07/31/24 | 186.37 on 07/16/24 | 44.46 on 07/31/24 | ||
| 6-Month | |||||
| %Chg | +8.51% since 04/04/24 | +20.40% since 04/04/24 | +9.10% since 04/04/24 | ||
| Low | 20.23 on 05/08/24 | 133.54 on 08/05/24 | 33.75 on 06/21/24 | ||
| High | 27.68 on 07/31/24 | 187.10 on 06/06/24 | 44.46 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 707,471 | 1,218,942 | 533,580 | ||
| Shares Outstanding, K | 27,614 | 6,916 | 13,094 | ||
| Annual Sales | 296,590,000 | 623,980,000 | 280,520,000 | ||
| Annual Net Income | 34,150,000 | 38,480,000 | 17,780,000 | ||
| Last Quarter Sales | 77,660,000 | 171,440,000 | 73,370,000 | ||
| Last Quarter Net Income | 8,750,000 | 6,540,000 | 5,720,000 | ||
| 60-Month Beta | 0.91 | 1.14 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 08/06/24 | 1.83 on 08/01/24 | 0.43 on 06/26/24 | ||
| Latest Earnings Date | 11/05/24 | 11/07/24 | 11/06/24 | ||
| Most Recent Dividend | 0.110 on 09/20/24 | 0.420 on 08/27/24 | N/A | ||
| Next Ex-Dividends Date | 09/20/24 | 08/27/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.17 | 26.25 | 30.23 | ||