Hackett Grp Inc (HCKT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCKT | CRAI | FC | ||
| Company | Hackett Grp Inc | Cra International | Franklin Covey Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 30.76 | 184.55 | 36.20 | ||
| High | 30.78 | 185.42 | 36.90 | ||
| Low | 30.39 | 183.50 | 36.07 | ||
| Last | 30.41 | 183.50 | 36.30 | ||
| Change | -0.40 | -1.05 | -0.11 | ||
| % Change | -1.30% | -0.57% | -0.30% | ||
| Volume | 60,400 | 18,400 | 83,200 | ||
| 20-Day Average Volume | 95,915 | 39,200 | 73,080 | ||
| Previous Close | 30.81 | 184.55 | 36.41 | ||
| Industry | Consulting | Consulting | Consulting | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 31.63 | 191.56 | 36.74 | ||
| 20-Day Raw Stochastic | 1.22% | 5.26% | 21.03% | ||
| 20-Day Relative Strength | 50.79% | 45.54% | 44.57% | ||
| Weighted Alpha | +27.71 | +66.98 | -15.89 | ||
| Today's Opinion | 80% Buy | 48% Buy | 88% Sell | ||
| Previous Opinion | 88% Buy | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.29% since 12/16/24 | -10.02% since 12/16/24 | -2.58% since 12/16/24 | ||
| Low | 30.38 on 12/19/24 | 183.50 on 12/23/24 | 35.77 on 12/18/24 | ||
| High | 32.37 on 12/17/24 | 210.70 on 12/17/24 | 38.29 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -1.78% since 11/22/24 | -5.33% since 11/22/24 | +0.11% since 11/22/24 | ||
| Low | 30.38 on 12/19/24 | 181.99 on 12/10/24 | 35.77 on 12/18/24 | ||
| High | 32.83 on 12/09/24 | 210.70 on 12/17/24 | 38.29 on 12/18/24 | ||
| 3-Month | |||||
| %Chg | +16.29% since 09/23/24 | +9.66% since 09/23/24 | -12.00% since 09/23/24 | ||
| Low | 24.06 on 11/01/24 | 164.80 on 09/24/24 | 35.13 on 11/20/24 | ||
| High | 32.83 on 12/09/24 | 210.70 on 12/17/24 | 44.16 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +40.40% since 06/21/24 | +5.53% since 06/21/24 | +6.92% since 06/21/24 | ||
| Low | 21.12 on 07/05/24 | 133.54 on 08/05/24 | 33.95 on 06/24/24 | ||
| High | 32.83 on 12/09/24 | 210.70 on 12/17/24 | 44.46 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 850,140 | 1,251,192 | 480,029 | ||
| Shares Outstanding, K | 27,593 | 6,780 | 13,184 | ||
| Annual Sales | 296,590,000 | 623,980,000 | 287,230,000 | ||
| Annual Net Income | 34,150,000 | 38,480,000 | 23,400,000 | ||
| Last Quarter Sales | 79,780,000 | 167,750,000 | 84,130,000 | ||
| Last Quarter Net Income | 8,590,000 | 11,440,000 | 11,960,000 | ||
| 60-Month Beta | 1.00 | 1.13 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 11/04/24 | 1.77 on 10/31/24 | 0.89 on 11/06/24 | ||
| Latest Earnings Date | 11/04/24 | 10/31/24 | 01/08/25 | ||
| Most Recent Dividend | 0.110 on 12/20/24 | 0.490 on 11/26/24 | N/A | ||
| Next Ex-Dividends Date | 12/20/24 | 11/26/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.65 | 25.67 | 20.93 | ||