Healthier Choices Management Corp (HCMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCMC | MCK | BDX | CAH | WST |
| Company | Healthier Choices Management Corp | Mckesson Corp | Becton Dickinson and Company | Cardinal Health | West Pharmaceutical Services |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0001 | 622.11 | 222.05 | 120.10 | 313.12 |
| High | 0.0001 | 629.19 | 225.80 | 122.84 | 318.28 |
| Low | 0.0001 | 616.98 | 221.03 | 119.40 | 308.46 |
| Last | 0.0001 | 629.27 | 224.73 | 122.74 | 318.68 |
| Change | unch | +8.13 | +2.34 | +2.40 | +7.02 |
| % Change | unch | +1.31% | +1.05% | +1.99% | +2.25% |
| Volume | 40,920,170 | 215,117 | 995,303 | 723,515 | 198,723 |
| 20-Day Average Volume | 77,179,961 | 964,142 | 1,673,096 | 2,498,247 | 710,635 |
| Previous Close | 0.0001 | 621.14 | 222.39 | 120.34 | 311.66 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 570.90 | 231.70 | 116.77 | 319.05 |
| 20-Day Raw Stochastic | 50.00% | 99.97% | 18.71% | 80.71% | 36.33% |
| 20-Day Relative Strength | 48.28% | 74.61% | 40.53% | 61.13% | 51.96% |
| Weighted Alpha | 0.00 | +37.37 | -7.41 | +21.51 | -10.18 |
| Today's Opinion | Hold | 56% Buy | 72% Sell | 100% Buy | 16% Sell |
| Previous Opinion | Hold | 56% Buy | 72% Sell | 100% Buy | 32% Sell |
| Last Month's Opinion | Hold | 72% Sell | 88% Buy | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/12/24 | +3.01% since 11/14/24 | -0.96% since 11/14/24 | +0.95% since 11/14/24 | -6.29% since 11/14/24 |
| Low | 0.0001 on 11/21/24 | 604.29 on 11/15/24 | 220.54 on 11/19/24 | 118.03 on 11/20/24 | 299.36 on 11/20/24 |
| High | 0.0001 on 11/21/24 | 628.55 on 11/21/24 | 228.31 on 11/15/24 | 122.72 on 11/15/24 | 337.89 on 11/15/24 |
| 1-Month | |||||
| %Chg | unch since 10/21/24 | +23.64% since 10/21/24 | -6.46% since 10/21/24 | +9.01% since 10/21/24 | +10.31% since 10/21/24 |
| Low | 0.0001 on 11/21/24 | 492.39 on 10/30/24 | 220.54 on 11/19/24 | 106.98 on 10/30/24 | 282.60 on 10/22/24 |
| High | 0.0001 on 11/21/24 | 628.55 on 11/21/24 | 244.33 on 11/06/24 | 126.14 on 11/13/24 | 352.33 on 10/24/24 |
| 3-Month | |||||
| %Chg | unch since 08/19/24 | +12.59% since 08/21/24 | -4.20% since 08/21/24 | +11.66% since 08/21/24 | +4.12% since 08/21/24 |
| Low | 0.0001 on 11/21/24 | 464.42 on 09/24/24 | 220.54 on 11/19/24 | 106.54 on 09/25/24 | 281.00 on 10/09/24 |
| High | 0.0001 on 11/21/24 | 628.55 on 11/21/24 | 244.98 on 09/03/24 | 126.14 on 11/13/24 | 352.33 on 10/24/24 |
| 6-Month | |||||
| %Chg | unch since 05/17/24 | +13.78% since 05/21/24 | -4.20% since 05/21/24 | +27.53% since 05/21/24 | -5.98% since 05/21/24 |
| Low | 0.0001 on 11/21/24 | 464.42 on 09/24/24 | 218.75 on 07/10/24 | 93.17 on 07/15/24 | 265.00 on 07/25/24 |
| High | 0.0001 on 11/21/24 | 637.51 on 08/02/24 | 244.98 on 09/03/24 | 126.14 on 11/13/24 | 352.33 on 10/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 48,127 | 78,847,512 | 64,280,048 | 29,123,482 | 22,571,038 |
| Shares Outstanding, K | 481,266,624 | 126,940 | 289,042 | 242,010 | 72,422 |
| Annual Sales | 55,690,000 | 308,951,000,000 | 20,178,000,000 | 226,827,000,000 | 2,949,800,000 |
| Annual Net Income | -18,480,000 | 3,002,000,000 | 1,726,000,000 | 852,000,000 | 593,400,000 |
| Last Quarter Sales | 15,590,000 | 93,651,000,000 | 5,437,000,000 | 52,277,000,000 | 746,900,000 |
| Last Quarter Net Income | -2,510,000 | 241,000,000 | 421,000,000 | 416,000,000 | 136,000,000 |
| 60-Month Beta | -1.00 | 0.44 | 0.43 | 0.60 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/14/24 | 7.07 on 11/06/24 | 3.81 on 11/07/24 | 1.88 on 11/01/24 | 1.85 on 10/24/24 |
| Latest Earnings Date | 11/18/24 | 11/06/24 | 11/07/24 | 11/01/24 | 10/24/24 |
| Most Recent Dividend | N/A | 0.710 on 08/30/24 | 0.950 on 09/09/24 | 0.506 on 10/01/24 | 0.210 on 11/13/24 |
| Next Ex-Dividends Date | N/A | 12/02/24 | 12/09/24 | 01/02/25 | 11/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.32 | 16.92 | 15.53 | 44.99 |