Holcim Ltd ADR (HCMLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCMLY | CRH | URI | ||
| Company | Holcim Ltd ADR | CRH Plc ADR | United Rentals | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 20.2550 | 100.10 | 849.03 | ||
| High | 20.3375 | 101.57 | 852.13 | ||
| Low | 20.2060 | 100.00 | 840.31 | ||
| Last | 20.2650 | 101.40 | 849.32 | ||
| Change | -0.0100 | +1.25 | +8.58 | ||
| % Change | -0.05% | +1.25% | +1.02% | ||
| Volume | 46,600 | 3,325,000 | 465,600 | ||
| 20-Day Average Volume | 92,455 | 4,205,505 | 582,470 | ||
| Previous Close | 20.2750 | 100.15 | 840.74 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.1590 | 98.51 | 835.43 | ||
| 20-Day Raw Stochastic | 53.56% | 88.33% | 59.39% | ||
| 20-Day Relative Strength | 56.69% | 64.90% | 56.21% | ||
| Weighted Alpha | +39.73 | +62.92 | +73.72 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.99% since 11/15/24 | +3.16% since 11/15/24 | +1.59% since 11/15/24 | ||
| Low | 19.7600 on 11/18/24 | 97.55 on 11/18/24 | 817.79 on 11/20/24 | ||
| High | 20.4000 on 11/20/24 | 101.57 on 11/22/24 | 852.13 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +5.68% since 10/22/24 | +10.42% since 10/22/24 | +0.22% since 10/22/24 | ||
| Low | 18.8400 on 10/24/24 | 90.16 on 10/23/24 | 779.63 on 11/04/24 | ||
| High | 20.9500 on 11/11/24 | 102.51 on 11/11/24 | 896.98 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +7.96% since 08/22/24 | +15.04% since 08/22/24 | +18.45% since 08/22/24 | ||
| Low | 18.4190 on 09/11/24 | 82.63 on 09/11/24 | 675.92 on 09/11/24 | ||
| High | 20.9500 on 11/11/24 | 102.51 on 11/11/24 | 896.98 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +17.79% since 05/22/24 | +26.36% since 05/22/24 | +24.42% since 05/22/24 | ||
| Low | 17.1400 on 08/06/24 | 71.18 on 07/02/24 | 596.48 on 06/14/24 | ||
| High | 20.9500 on 11/11/24 | 102.51 on 11/11/24 | 896.98 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 58,679,800 | 68,870,472 | 55,734,080 | ||
| Shares Outstanding, K | 2,895,623 | 679,196 | 65,622 | ||
| Annual Sales | 30,085,320,000 | 34,949,000,000 | 14,332,000,000 | ||
| Annual Net Income | 3,409,650,000 | 3,178,000,000 | 2,424,000,000 | ||
| Last Quarter Sales | N/A | 10,515,000,000 | 3,992,000,000 | ||
| Last Quarter Net Income | N/A | 1,353,000,000 | 708,000,000 | ||
| 60-Month Beta | 1.19 | 1.29 | 1.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.88 on 11/07/24 | 11.80 on 10/23/24 | ||
| Latest Earnings Date | 07/03/24 | 11/07/24 | 10/23/24 | ||
| Most Recent Dividend | 0.391 on 05/09/22 | 0.262 on 11/22/24 | 1.630 on 11/13/24 | ||
| Next Ex-Dividends Date | 05/09/22 | 11/22/24 | 11/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.10 | 19.59 | ||