Holcim Ltd ADR (HCMLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HCMLY | CRH | URI | ||
Company | Holcim Ltd ADR | CRH Plc ADR | United Rentals | ||
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | ||
Open | 17.7050 | 72.85 | 649.36 | ||
High | 17.7500 | 73.44 | 660.33 | ||
Low | 17.6543 | 72.39 | 642.78 | ||
Last | 17.7000 | 73.35 | 653.95 | ||
Change | +0.3400 | +1.30 | +8.07 | ||
% Change | +1.96% | +1.80% | +1.25% | ||
Volume | 22,300 | 3,135,500 | 350,700 | ||
20-Day Average Volume | 65,175 | 11,666,065 | 631,865 | ||
Previous Close | 17.3600 | 72.05 | 645.88 | ||
Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 17.7996 | 76.14 | 636.37 | ||
20-Day Raw Stochastic | 44.07% | 23.25% | 80.01% | ||
20-Day Relative Strength | 51.51% | 41.94% | 51.08% | ||
Weighted Alpha | +38.96 | +28.37 | +45.79 | ||
Today's Opinion | 72% Buy | 24% Sell | 8% Buy | ||
Previous Opinion | 56% Buy | 24% Sell | 8% Buy | ||
Last Month's Opinion | 100% Buy | 32% Buy | 24% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.90% since 06/26/24 | +0.87% since 06/26/24 | +3.83% since 06/26/24 | ||
Low | 17.1800 on 07/02/24 | 71.18 on 07/02/24 | 620.12 on 06/27/24 | ||
High | 17.7800 on 07/01/24 | 75.85 on 06/28/24 | 660.33 on 07/03/24 | ||
1-Month | |||||
%Chg | +1.40% since 06/03/24 | -7.13% since 06/03/24 | +2.58% since 06/03/24 | ||
Low | 17.1800 on 07/02/24 | 71.18 on 07/02/24 | 596.48 on 06/14/24 | ||
High | 18.3600 on 06/20/24 | 80.53 on 06/12/24 | 668.31 on 06/12/24 | ||
3-Month | |||||
%Chg | -1.39% since 04/03/24 | -14.20% since 04/03/24 | -7.39% since 04/03/24 | ||
Low | 16.0900 on 05/01/24 | 71.18 on 07/02/24 | 596.48 on 06/14/24 | ||
High | 18.3600 on 06/20/24 | 86.67 on 04/08/24 | 717.50 on 04/04/24 | ||
6-Month | |||||
%Chg | +16.52% since 01/03/24 | +10.57% since 01/03/24 | +19.52% since 01/03/24 | ||
Low | 14.4400 on 01/23/24 | 65.74 on 01/05/24 | 533.70 on 01/08/24 | ||
High | 18.3600 on 06/20/24 | 88.00 on 03/27/24 | 732.37 on 03/04/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 51,252,528 | 50,367,756 | 43,546,524 | ||
Shares Outstanding, K | 2,895,623 | 686,677 | 66,590 | ||
Annual Sales | 30,069,610,000 | 34,949,000,000 | 14,332,000,000 | ||
Annual Net Income | 3,406,750,000 | 3,178,000,000 | 2,424,000,000 | ||
Last Quarter Sales | N/A | 6,533,000,000 | 3,485,000,000 | ||
Last Quarter Net Income | N/A | 116,000,000 | 542,000,000 | ||
60-Month Beta | 1.20 | 1.30 | 1.71 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.02 on 05/10/24 | 9.15 on 04/24/24 | ||
Latest Earnings Date | 07/03/24 | 05/10/24 | 07/24/24 | ||
Most Recent Dividend | 0.391 on 05/09/22 | 0.262 on 05/23/24 | 1.630 on 05/07/24 | ||
Next Ex-Dividends Date | 05/09/22 | 05/23/24 | 05/07/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 15.37 |