Welltower Inc (HCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCN | SBAC | ARE | ||
| Company | Welltower Inc | SBA Communications | Alexandria Real Estate Equities | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 54.35 | 224.08 | 109.52 | ||
| High | 54.71 | 224.08 | 110.54 | ||
| Low | 52.22 | 217.79 | 108.62 | ||
| Last | 52.22 | 218.51 | 109.03 | ||
| Change | -2.18 | -1.09 | +0.70 | ||
| % Change | -4.01% | -0.50% | +0.65% | ||
| Volume | 3,190,300 | 731,907 | 866,644 | ||
| 20-Day Average Volume | 3,354,700 | 964,465 | 1,334,902 | ||
| Previous Close | 54.40 | 219.60 | 108.33 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.67 | 232.47 | 114.32 | ||
| 20-Day Raw Stochastic | 0.00% | 16.77% | 5.80% | ||
| 20-Day Relative Strength | 31.29% | 37.50% | 38.56% | ||
| Weighted Alpha | -31.60 | -5.09 | -3.10 | ||
| Today's Opinion | N/A | 24% Buy | 100% Sell | ||
| Previous Opinion | N/A | 24% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.71% since 02/20/18 | -0.11% since 11/06/24 | -3.55% since 11/06/24 | ||
| Low | 52.22 on 02/27/18 | 215.46 on 11/12/24 | 108.19 on 11/12/24 | ||
| High | 55.06 on 02/22/18 | 224.83 on 11/08/24 | 114.69 on 11/11/24 | ||
| 1-Month | |||||
| %Chg | -13.81% since 01/26/18 | -6.42% since 10/11/24 | -7.29% since 10/11/24 | ||
| Low | 52.22 on 02/27/18 | 212.39 on 11/06/24 | 108.19 on 11/12/24 | ||
| High | 60.29 on 02/01/18 | 252.64 on 10/16/24 | 123.10 on 10/16/24 | ||
| 3-Month | |||||
| %Chg | -22.60% since 11/27/17 | -0.02% since 08/13/24 | -4.07% since 08/13/24 | ||
| Low | 52.22 on 02/27/18 | 212.39 on 11/06/24 | 108.19 on 11/12/24 | ||
| High | 68.22 on 12/01/17 | 252.64 on 10/16/24 | 125.63 on 09/16/24 | ||
| 6-Month | |||||
| %Chg | -27.39% since 08/25/17 | +10.34% since 05/13/24 | -9.68% since 05/13/24 | ||
| Low | 52.22 on 02/27/18 | 185.44 on 05/29/24 | 108.19 on 11/12/24 | ||
| High | 75.58 on 09/12/17 | 252.64 on 10/16/24 | 130.14 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,340,198 | 23,612,052 | 18,931,968 | ||
| Shares Outstanding, K | 370,360 | 107,523 | 174,762 | ||
| Annual Sales | 4,316,640,000 | 2,711,580,000 | 2,885,700,000 | ||
| Annual Net Income | 522,770,000 | 501,810,000 | 103,640,000 | ||
| Last Quarter Sales | 1,104,260,000 | 667,600,000 | 791,610,000 | ||
| Last Quarter Net Income | -89,740,000 | 258,530,000 | 167,950,000 | ||
| 60-Month Beta | 0.15 | 0.68 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.02 on 02/22/18 | 2.40 on 10/28/24 | 0.96 on 10/21/24 | ||
| Latest Earnings Date | 02/22/18 | 10/28/24 | 10/21/24 | ||
| Most Recent Dividend | 0.870 on 02/12/18 | 0.980 on 11/14/24 | 1.300 on 09/30/24 | ||
| Next Ex-Dividends Date | 02/12/18 | 11/14/24 | 09/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.92 | 16.59 | 11.90 | ||