Welltower Inc (HCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCN | PLD | AMT | WELL | DLR |
| Company | Welltower Inc | Prologis Inc | American Tower Corp | Welltower Inc | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 54.35 | 113.81 | 195.11 | 137.58 | 183.00 |
| High | 54.71 | 115.11 | 195.99 | 137.97 | 184.20 |
| Low | 52.22 | 112.47 | 191.74 | 135.90 | 180.39 |
| Last | 52.22 | 112.75 | 193.72 | 135.96 | 180.79 |
| Change | -2.18 | -1.35 | -2.36 | -1.67 | -2.06 |
| % Change | -4.01% | -1.18% | -1.20% | -1.21% | -1.13% |
| Volume | 3,190,300 | 2,708,200 | 2,953,400 | 2,377,000 | 1,935,900 |
| 20-Day Average Volume | 3,354,700 | 3,838,205 | 2,643,880 | 2,387,490 | 2,182,360 |
| Previous Close | 54.40 | 114.10 | 196.08 | 137.63 | 182.85 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 55.67 | 117.09 | 214.11 | 133.69 | 174.61 |
| 20-Day Raw Stochastic | 0.00% | 8.31% | 5.04% | 62.77% | 60.76% |
| 20-Day Relative Strength | 31.29% | 38.35% | 30.40% | 59.53% | 62.84% |
| Weighted Alpha | -31.60 | -3.14 | -5.89 | +61.20 | +39.77 |
| Today's Opinion | N/A | 40% Sell | 24% Sell | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 40% Sell | 24% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 8% Buy | 56% Buy | 96% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.71% since 02/20/18 | -1.47% since 11/05/24 | -9.41% since 11/05/24 | +0.62% since 11/05/24 | -0.13% since 11/05/24 |
| Low | 52.22 on 02/27/18 | 111.40 on 11/06/24 | 191.74 on 11/12/24 | 131.21 on 11/06/24 | 171.25 on 11/06/24 |
| High | 55.06 on 02/22/18 | 116.48 on 11/11/24 | 203.22 on 11/08/24 | 140.19 on 11/08/24 | 184.29 on 11/11/24 |
| 1-Month | |||||
| %Chg | -13.81% since 01/26/18 | -6.23% since 10/11/24 | -11.65% since 10/11/24 | +8.61% since 10/11/24 | +12.48% since 10/11/24 |
| Low | 52.22 on 02/27/18 | 111.40 on 11/06/24 | 191.74 on 11/12/24 | 125.72 on 10/14/24 | 160.32 on 10/14/24 |
| High | 60.29 on 02/01/18 | 127.65 on 10/16/24 | 231.05 on 10/16/24 | 140.19 on 11/08/24 | 193.88 on 10/25/24 |
| 3-Month | |||||
| %Chg | -22.60% since 11/27/17 | -6.03% since 08/12/24 | -14.11% since 08/12/24 | +16.58% since 08/12/24 | +21.54% since 08/12/24 |
| Low | 52.22 on 02/27/18 | 111.40 on 11/06/24 | 191.74 on 11/12/24 | 115.18 on 08/19/24 | 147.21 on 09/06/24 |
| High | 68.22 on 12/01/17 | 132.57 on 09/10/24 | 243.56 on 09/10/24 | 140.19 on 11/08/24 | 193.88 on 10/25/24 |
| 6-Month | |||||
| %Chg | -27.39% since 08/25/17 | +4.89% since 05/10/24 | +5.00% since 05/10/24 | +37.57% since 05/10/24 | +27.80% since 05/10/24 |
| Low | 52.22 on 02/27/18 | 103.09 on 05/29/24 | 183.04 on 05/29/24 | 98.36 on 05/13/24 | 140.27 on 05/29/24 |
| High | 75.58 on 09/12/17 | 132.57 on 09/10/24 | 243.56 on 09/10/24 | 140.19 on 11/08/24 | 193.88 on 10/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,340,198 | 104,426,232 | 90,523,232 | 84,660,944 | 59,970,396 |
| Shares Outstanding, K | 370,360 | 926,175 | 467,289 | 622,690 | 331,713 |
| Annual Sales | 4,316,640,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 5,477,060,000 |
| Annual Net Income | 522,770,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 948,840,000 |
| Last Quarter Sales | 1,104,260,000 | 2,036,390,000 | 2,522,300,000 | 2,055,660,000 | 1,431,210,000 |
| Last Quarter Net Income | -89,740,000 | 1,005,720,000 | -792,300,000 | 449,850,000 | 51,190,000 |
| 60-Month Beta | 0.15 | 1.08 | 0.84 | 1.20 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.02 on 02/22/18 | 1.08 on 10/16/24 | 0.89 on 10/29/24 | 0.73 on 10/28/24 | 0.09 on 10/24/24 |
| Latest Earnings Date | 02/22/18 | 10/16/24 | 10/29/24 | 10/28/24 | 10/24/24 |
| Most Recent Dividend | 0.870 on 02/12/18 | 0.960 on 09/16/24 | 1.620 on 10/09/24 | 0.670 on 11/13/24 | 1.220 on 09/13/24 |
| Next Ex-Dividends Date | 02/12/18 | 09/16/24 | 10/09/24 | 11/13/24 | 12/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.92 | 21.49 | 18.66 | 33.32 | 27.62 |