Hdfc Bank Ltd ADR (HDB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HDB | HSBC | MUFG | ||
| Company | Hdfc Bank Ltd ADR | HSBC Holdings Plc ADR | Mitsubishi Ufj Financial Group ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 65.50 | 46.64 | 11.83 | ||
| High | 66.78 | 46.66 | 11.92 | ||
| Low | 65.46 | 46.52 | 11.83 | ||
| Last | 66.88 | 46.66 | 11.88 | ||
| Change | +2.38 | +0.72 | +0.06 | ||
| % Change | +3.69% | +1.57% | +0.51% | ||
| Volume | 1,940,182 | 160,840 | 247,468 | ||
| 20-Day Average Volume | 1,996,951 | 1,152,008 | 1,678,814 | ||
| Previous Close | 64.50 | 45.94 | 11.82 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.47 | 46.08 | 11.37 | ||
| 20-Day Raw Stochastic | 99.65% | 70.05% | 85.54% | ||
| 20-Day Relative Strength | 62.21% | 56.69% | 63.45% | ||
| Weighted Alpha | +14.21 | +21.24 | +37.59 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 80% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.74% since 11/18/24 | +0.34% since 11/18/24 | +1.02% since 11/18/24 | ||
| Low | 62.74 on 11/19/24 | 45.59 on 11/22/24 | 11.60 on 11/20/24 | ||
| High | 66.54 on 11/25/24 | 46.65 on 11/25/24 | 11.91 on 11/25/24 | ||
| 1-Month | |||||
| %Chg | +4.51% since 10/25/24 | +5.07% since 10/25/24 | +16.14% since 10/25/24 | ||
| Low | 60.88 on 11/13/24 | 44.40 on 11/12/24 | 10.24 on 10/28/24 | ||
| High | 66.54 on 11/25/24 | 47.56 on 11/07/24 | 12.11 on 11/14/24 | ||
| 3-Month | |||||
| %Chg | +9.17% since 08/23/24 | +6.78% since 08/23/24 | +11.67% since 08/23/24 | ||
| Low | 59.27 on 10/07/24 | 42.38 on 09/11/24 | 9.85 on 10/03/24 | ||
| High | 66.54 on 11/25/24 | 47.56 on 11/07/24 | 12.11 on 11/14/24 | ||
| 6-Month | |||||
| %Chg | +14.69% since 05/24/24 | +5.02% since 05/24/24 | +17.99% since 05/24/24 | ||
| Low | 55.00 on 06/04/24 | 39.42 on 08/05/24 | 8.75 on 08/05/24 | ||
| High | 67.16 on 07/02/24 | 47.56 on 11/07/24 | 12.11 on 11/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 163,333,616 | 166,389,984 | 137,789,008 | ||
| Shares Outstanding, K | 2,532,304 | 3,621,898 | 11,657,277 | ||
| Annual Sales | 42,247,000,000 | 133,937,000,000 | 79,518,410,000 | ||
| Annual Net Income | 7,471,400,000 | 23,533,000,000 | 10,286,400,000 | ||
| Last Quarter Sales | 14,453,350,000 | 9,968,000,000 | 22,415,650,000 | ||
| Last Quarter Net Income | 2,121,280,000 | 6,516,000,000 | 4,720,030,000 | ||
| 60-Month Beta | 0.91 | 0.56 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 10/19/24 | 1.70 on 10/29/24 | 0.41 on 11/14/24 | ||
| Latest Earnings Date | 10/21/24 | 10/29/24 | 11/12/24 | ||
| Most Recent Dividend | 0.592 on 08/12/24 | 0.495 on 11/08/24 | 0.112 on 09/28/23 | ||
| Next Ex-Dividends Date | 08/12/24 | 11/08/24 | 03/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.33 | 8.24 | 11.16 | ||