Hdfc Bank Ltd ADR (HDB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HDB | MUFG | IBN | ||
| Company | Hdfc Bank Ltd ADR | Mitsubishi Ufj Financial Group ADR | Icici Bank Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 65.61 | 11.20 | 28.57 | ||
| High | 67.16 | 11.25 | 28.78 | ||
| Low | 65.10 | 11.14 | 28.35 | ||
| Last | 66.97 | 11.25 | 28.68 | ||
| Change | +2.87 | +0.35 | -0.13 | ||
| % Change | +4.48% | +3.21% | -0.45% | ||
| Volume | 4,859,000 | 2,291,400 | 5,920,900 | ||
| 20-Day Average Volume | 3,093,225 | 1,801,005 | 6,602,845 | ||
| Previous Close | 64.10 | 10.90 | 28.81 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.76 | 10.34 | 27.37 | ||
| 20-Day Raw Stochastic | 98.44% | 100.00% | 87.89% | ||
| 20-Day Relative Strength | 70.81% | 66.51% | 61.02% | ||
| Weighted Alpha | +9.07 | +51.76 | +28.14 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.94% since 06/25/24 | +9.76% since 06/25/24 | -0.38% since 06/25/24 | ||
| Low | 64.03 on 07/01/24 | 10.21 on 06/26/24 | 28.35 on 07/02/24 | ||
| High | 67.16 on 07/02/24 | 11.25 on 07/02/24 | 29.17 on 06/27/24 | ||
| 1-Month | |||||
| %Chg | +15.68% since 05/31/24 | +5.73% since 05/31/24 | +7.26% since 05/31/24 | ||
| Low | 55.00 on 06/04/24 | 9.69 on 06/21/24 | 25.13 on 06/04/24 | ||
| High | 67.16 on 07/02/24 | 11.25 on 07/02/24 | 29.17 on 06/27/24 | ||
| 3-Month | |||||
| %Chg | +17.66% since 04/02/24 | +13.18% since 04/02/24 | +11.38% since 04/02/24 | ||
| Low | 54.99 on 05/15/24 | 9.61 on 04/17/24 | 25.13 on 06/04/24 | ||
| High | 67.16 on 07/02/24 | 11.25 on 07/02/24 | 29.17 on 06/27/24 | ||
| 6-Month | |||||
| %Chg | +0.53% since 01/02/24 | +31.58% since 01/02/24 | +22.30% since 01/02/24 | ||
| Low | 52.16 on 02/13/24 | 8.48 on 01/03/24 | 23.16 on 01/17/24 | ||
| High | 67.16 on 07/02/24 | 11.25 on 07/02/24 | 29.17 on 06/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 119,220,480 | 127,815,448 | 101,341,880 | ||
| Shares Outstanding, K | 1,859,914 | 11,726,188 | 3,517,594 | ||
| Annual Sales | 49,367,370,000 | 79,518,410,000 | 28,560,560,000 | ||
| Annual Net Income | 7,751,510,000 | 10,286,400,000 | 5,355,020,000 | ||
| Last Quarter Sales | 14,979,210,000 | 22,778,930,000 | 5,249,970,000 | ||
| Last Quarter Net Income | 2,122,090,000 | 1,298,750,000 | 1,289,400,000 | ||
| 60-Month Beta | 0.92 | 0.61 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 04/20/24 | 0.13 on 05/15/24 | 0.36 on 04/30/24 | ||
| Latest Earnings Date | 07/15/24 | 08/06/24 | 07/26/24 | ||
| Most Recent Dividend | 0.597 on 05/08/24 | 0.112 on 09/28/23 | 0.172 on 08/08/23 | ||
| Next Ex-Dividends Date | 05/08/24 | 03/27/24 | 08/08/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.73 | 11.87 | 20.73 | ||