Heidelberg Materials Ag (HDELY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HDELY | CRH | URI | OTIS | OC |
| Company | Heidelberg Materials Ag | CRH Plc ADR | United Rentals | Otis Worldwide Corp | Owens Corning Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 24.6800 | 100.10 | 849.03 | 99.94 | 199.50 |
| High | 24.7250 | 101.57 | 852.13 | 101.59 | 202.14 |
| Low | 24.6300 | 100.00 | 843.01 | 99.91 | 198.59 |
| Last | 24.7000 | 101.39 | 845.62 | 101.66 | 202.08 |
| Change | -0.0800 | +1.15 | +4.88 | +1.71 | +4.50 |
| % Change | -0.32% | +1.15% | +0.58% | +1.71% | +2.28% |
| Volume | 196,677 | 1,644,744 | 154,777 | 653,455 | 205,966 |
| 20-Day Average Volume | 104,734 | 4,117,292 | 566,555 | 2,111,463 | 732,829 |
| Previous Close | 24.7800 | 100.15 | 840.74 | 99.95 | 197.58 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.8572 | 98.52 | 835.26 | 100.11 | 189.06 |
| 20-Day Raw Stochastic | 74.46% | 89.70% | 56.56% | 76.66% | 98.79% |
| 20-Day Relative Strength | 66.68% | 65.13% | 55.58% | 52.13% | 66.67% |
| Weighted Alpha | +54.41 | +63.21 | +72.78 | +16.80 | +51.27 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 96% Buy | 100% Buy | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.48% since 11/15/24 | +3.30% since 11/15/24 | +1.20% since 11/15/24 | +2.03% since 11/15/24 | +4.03% since 11/15/24 |
| Low | 24.6100 on 11/19/24 | 97.55 on 11/18/24 | 817.79 on 11/20/24 | 98.69 on 11/18/24 | 190.69 on 11/19/24 |
| High | 25.1050 on 11/20/24 | 101.53 on 11/22/24 | 852.13 on 11/22/24 | 101.18 on 11/22/24 | 202.13 on 11/22/24 |
| 1-Month | |||||
| %Chg | +16.34% since 10/22/24 | +10.56% since 10/22/24 | -0.17% since 10/22/24 | -1.80% since 10/22/24 | +10.35% since 10/22/24 |
| Low | 20.8200 on 10/24/24 | 90.16 on 10/23/24 | 779.63 on 11/04/24 | 96.15 on 10/30/24 | 174.55 on 11/06/24 |
| High | 25.7700 on 11/11/24 | 102.51 on 11/11/24 | 896.98 on 11/11/24 | 103.35 on 10/23/24 | 202.13 on 11/22/24 |
| 3-Month | |||||
| %Chg | +20.96% since 08/22/24 | +15.19% since 08/22/24 | +17.98% since 08/22/24 | +7.89% since 08/22/24 | +23.38% since 08/22/24 |
| Low | 19.8500 on 09/11/24 | 82.63 on 09/11/24 | 675.92 on 09/11/24 | 90.34 on 09/11/24 | 153.42 on 09/11/24 |
| High | 25.7700 on 11/11/24 | 102.51 on 11/11/24 | 896.98 on 11/11/24 | 106.33 on 10/17/24 | 202.13 on 11/22/24 |
| 6-Month | |||||
| %Chg | +17.90% since 05/22/24 | +26.52% since 05/22/24 | +23.94% since 05/22/24 | +2.44% since 05/22/24 | +13.68% since 05/22/24 |
| Low | 18.8100 on 08/06/24 | 71.18 on 07/02/24 | 596.48 on 06/14/24 | 90.21 on 07/24/24 | 153.00 on 08/12/24 |
| High | 25.7700 on 11/11/24 | 102.51 on 11/11/24 | 896.98 on 11/11/24 | 106.33 on 10/17/24 | 202.13 on 11/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,558,250 | 68,259,192 | 55,171,040 | 39,926,124 | 16,949,202 |
| Shares Outstanding, K | 910,341 | 679,196 | 65,622 | 399,461 | 85,784 |
| Annual Sales | 23,060,570,000 | 34,949,000,000 | 14,332,000,000 | 14,209,000,000 | 9,677,000,000 |
| Annual Net Income | 2,087,760,000 | 3,178,000,000 | 2,424,000,000 | 1,406,000,000 | 1,196,000,000 |
| Last Quarter Sales | N/A | 10,515,000,000 | 3,992,000,000 | 3,548,000,000 | 3,046,000,000 |
| Last Quarter Net Income | N/A | 1,353,000,000 | 708,000,000 | 540,000,000 | 321,000,000 |
| 60-Month Beta | 1.41 | 1.29 | 1.68 | 1.04 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.88 on 11/07/24 | 11.80 on 10/23/24 | 0.96 on 10/30/24 | 4.38 on 11/06/24 |
| Latest Earnings Date | 07/04/24 | 11/07/24 | 10/23/24 | 10/30/24 | 11/06/24 |
| Most Recent Dividend | 0.428 on 05/17/24 | 0.262 on 11/22/24 | 1.630 on 11/13/24 | 0.390 on 11/15/24 | 0.600 on 10/18/24 |
| Next Ex-Dividends Date | 05/17/24 | 11/22/24 | 11/13/24 | 11/15/24 | 10/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.04 | 19.12 | 26.44 | 12.27 |