Heidelberg Materials Ag (HDELY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HDELY | OTIS | OC | ||
| Company | Heidelberg Materials Ag | Otis Worldwide Corp | Owens Corning Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 24.6800 | 99.94 | 199.50 | ||
| High | 24.7640 | 101.81 | 203.40 | ||
| Low | 24.6225 | 99.91 | 198.59 | ||
| Last | 24.7600 | 101.20 | 202.77 | ||
| Change | -0.0200 | +1.25 | +5.19 | ||
| % Change | -0.08% | +1.25% | +2.63% | ||
| Volume | 223,638 | 1,819,992 | 627,106 | ||
| 20-Day Average Volume | 106,082 | 2,176,429 | 754,460 | ||
| Previous Close | 24.7800 | 99.95 | 197.58 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.8602 | 100.11 | 189.11 | ||
| 20-Day Raw Stochastic | 75.89% | 78.05% | 97.82% | ||
| 20-Day Relative Strength | 67.48% | 52.37% | 67.31% | ||
| Weighted Alpha | +54.94 | +16.94 | +52.27 | ||
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.24% since 11/15/24 | +2.12% since 11/15/24 | +4.53% since 11/15/24 | ||
| Low | 24.6100 on 11/19/24 | 98.69 on 11/18/24 | 190.69 on 11/19/24 | ||
| High | 25.1050 on 11/20/24 | 101.81 on 11/22/24 | 203.40 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +16.63% since 10/22/24 | -1.71% since 10/22/24 | +10.88% since 10/22/24 | ||
| Low | 20.8200 on 10/24/24 | 96.15 on 10/30/24 | 174.55 on 11/06/24 | ||
| High | 25.7700 on 11/11/24 | 103.35 on 10/23/24 | 203.40 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | +21.25% since 08/22/24 | +7.98% since 08/22/24 | +23.97% since 08/22/24 | ||
| Low | 19.8500 on 09/11/24 | 90.34 on 09/11/24 | 153.42 on 09/11/24 | ||
| High | 25.7700 on 11/11/24 | 106.33 on 10/17/24 | 203.40 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | +18.19% since 05/22/24 | +2.53% since 05/22/24 | +14.23% since 05/22/24 | ||
| Low | 18.8100 on 08/06/24 | 90.21 on 07/24/24 | 153.00 on 08/12/24 | ||
| High | 25.7700 on 11/11/24 | 106.33 on 10/17/24 | 203.40 on 11/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,558,250 | 39,926,124 | 16,949,202 | ||
| Shares Outstanding, K | 910,341 | 399,461 | 85,784 | ||
| Annual Sales | 23,060,570,000 | 14,209,000,000 | 9,677,000,000 | ||
| Annual Net Income | 2,087,760,000 | 1,406,000,000 | 1,196,000,000 | ||
| Last Quarter Sales | N/A | 3,548,000,000 | 3,046,000,000 | ||
| Last Quarter Net Income | N/A | 540,000,000 | 321,000,000 | ||
| 60-Month Beta | 1.41 | 1.04 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.96 on 10/30/24 | 4.38 on 11/06/24 | ||
| Latest Earnings Date | 07/04/24 | 10/30/24 | 11/06/24 | ||
| Most Recent Dividend | 0.428 on 05/17/24 | 0.390 on 11/15/24 | 0.600 on 10/18/24 | ||
| Next Ex-Dividends Date | 05/17/24 | 11/15/24 | 10/18/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.44 | 12.27 | ||