Heidelberg Materials Ag (HDELY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HDELY | OTIS | MAS | ||
| Company | Heidelberg Materials Ag | Otis Worldwide Corp | Masco Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 24.7500 | 93.53 | 73.50 | ||
| High | 25.3800 | 94.35 | 73.98 | ||
| Low | 24.7500 | 93.44 | 73.10 | ||
| Last | 25.3100 | 94.15 | 73.81 | ||
| Change | +0.1440 | +0.15 | -0.32 | ||
| % Change | +0.57% | +0.16% | -0.43% | ||
| Volume | 27,072 | 604,999 | 688,366 | ||
| 20-Day Average Volume | 137,794 | 1,671,698 | 1,321,683 | ||
| Previous Close | 25.1660 | 94.00 | 74.13 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.5445 | 97.94 | 77.96 | ||
| 20-Day Raw Stochastic | 47.64% | 14.22% | 13.29% | ||
| 20-Day Relative Strength | 55.75% | 36.88% | 35.45% | ||
| Weighted Alpha | +43.23 | +1.55 | +5.52 | ||
| Today's Opinion | 80% Buy | 24% Sell | 40% Sell | ||
| Previous Opinion | 80% Buy | 8% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.76% since 12/18/24 | +0.35% since 12/18/24 | -0.14% since 12/18/24 | ||
| Low | 24.1000 on 12/24/24 | 92.68 on 12/20/24 | 72.61 on 12/20/24 | ||
| High | 25.3800 on 12/26/24 | 95.03 on 12/19/24 | 74.56 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | +2.22% since 11/26/24 | -7.64% since 11/26/24 | -8.49% since 11/26/24 | ||
| Low | 24.1000 on 12/24/24 | 92.68 on 12/20/24 | 72.61 on 12/20/24 | ||
| High | 26.6400 on 12/11/24 | 103.23 on 12/02/24 | 82.01 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | +12.49% since 09/26/24 | -8.90% since 09/26/24 | -11.17% since 09/26/24 | ||
| Low | 20.8200 on 10/24/24 | 92.68 on 12/20/24 | 72.61 on 12/20/24 | ||
| High | 26.6400 on 12/11/24 | 106.33 on 10/17/24 | 86.70 on 10/15/24 | ||
| 6-Month | |||||
| %Chg | +25.55% since 06/26/24 | -1.64% since 06/26/24 | +11.37% since 06/26/24 | ||
| Low | 18.8100 on 08/06/24 | 90.21 on 07/24/24 | 63.81 on 07/05/24 | ||
| High | 26.6400 on 12/11/24 | 106.33 on 10/17/24 | 86.70 on 10/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,909,642 | 37,549,336 | 15,993,472 | ||
| Shares Outstanding, K | 910,341 | 399,461 | 215,749 | ||
| Annual Sales | 23,060,570,000 | 14,209,000,000 | 7,967,000,000 | ||
| Annual Net Income | 2,087,760,000 | 1,406,000,000 | 908,000,000 | ||
| Last Quarter Sales | N/A | 3,548,000,000 | 1,983,000,000 | ||
| Last Quarter Net Income | N/A | 540,000,000 | 167,000,000 | ||
| 60-Month Beta | 1.44 | 1.04 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.96 on 10/30/24 | 1.08 on 10/29/24 | ||
| Latest Earnings Date | 07/04/24 | 01/29/25 | 02/13/25 | ||
| Most Recent Dividend | 0.428 on 05/17/24 | 0.390 on 11/15/24 | 0.290 on 11/08/24 | ||
| Next Ex-Dividends Date | 05/17/24 | 11/15/24 | 11/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.80 | 18.29 | ||