Super HI International Holding Ltd ADR (HDL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HDL | FWRG | JACK | ||
| Company | Super HI International Holding Ltd ADR | First Watch Restaurant Group Inc | Jack IN The Box Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.00 | 18.77 | 50.24 | ||
| High | 17.54 | 22.01 | 50.46 | ||
| Low | 17.00 | 18.50 | 48.24 | ||
| Last | 17.43 | 20.83 | 48.82 | ||
| Change | +0.74 | +2.58 | -1.45 | ||
| % Change | +4.43% | +14.14% | -2.88% | ||
| Volume | 20,700 | 1,670,500 | 726,600 | ||
| 20-Day Average Volume | 17,020 | 614,010 | 478,510 | ||
| Previous Close | 16.69 | 18.25 | 50.27 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.78 | 16.79 | 47.81 | ||
| 20-Day Raw Stochastic | 71.54% | 86.37% | 48.39% | ||
| 20-Day Relative Strength | 54.85% | 74.70% | 52.67% | ||
| Weighted Alpha | N/A | +20.17 | -27.04 | ||
| Today's Opinion | N/A | 24% Buy | 40% Sell | ||
| Previous Opinion | N/A | 8% Buy | 24% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.87% since 10/31/24 | +22.57% since 10/31/24 | -0.87% since 10/31/24 | ||
| Low | 16.05 on 11/01/24 | 16.82 on 11/04/24 | 48.24 on 11/07/24 | ||
| High | 17.59 on 11/06/24 | 22.01 on 11/07/24 | 54.42 on 11/06/24 | ||
| 1-Month | |||||
| %Chg | -5.63% since 10/07/24 | +51.82% since 10/07/24 | +11.56% since 10/07/24 | ||
| Low | 15.57 on 10/21/24 | 12.90 on 10/10/24 | 42.55 on 10/10/24 | ||
| High | 18.30 on 10/10/24 | 22.01 on 11/07/24 | 54.42 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +22.57% since 08/07/24 | +31.67% since 08/07/24 | -4.98% since 08/07/24 | ||
| Low | 14.00 on 08/12/24 | 12.90 on 10/10/24 | 40.84 on 09/11/24 | ||
| High | 19.83 on 10/07/24 | 22.01 on 11/07/24 | 56.28 on 08/15/24 | ||
| 6-Month | |||||
| %Chg | N/A since 05/17/24 | -3.16% since 05/07/24 | -11.11% since 05/07/24 | ||
| Low | 13.94 on 08/05/24 | 12.90 on 10/10/24 | 40.84 on 09/11/24 | ||
| High | 30.00 on 05/17/24 | 22.01 on 11/07/24 | 60.73 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,085,351 | 1,102,574 | 961,464 | ||
| Shares Outstanding, K | 65,030 | 60,415 | 19,126 | ||
| Annual Sales | 686,360,000 | 891,550,000 | 1,692,310,000 | ||
| Annual Net Income | 25,650,000 | 25,390,000 | 130,830,000 | ||
| Last Quarter Sales | 183,280,000 | 258,560,000 | 369,170,000 | ||
| Last Quarter Net Income | -130,000 | 8,900,000 | -122,300,000 | ||
| 60-Month Beta | N/A | 0.85 | 1.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/27/24 | 0.14 on 08/06/24 | 1.65 on 08/06/24 | ||
| Latest Earnings Date | 08/27/24 | 11/07/24 | 11/20/24 | ||
| Most Recent Dividend | N/A | N/A | 0.440 on 08/30/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.85 | 8.38 | ||