Super HI International Holding Ltd ADR (HDL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HDL | MCD | SBUX | CMG | YUM |
| Company | Super HI International Holding Ltd ADR | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 17.00 | 294.84 | 96.06 | 58.00 | 135.00 |
| High | 17.54 | 296.54 | 96.69 | 59.14 | 137.84 |
| Low | 17.00 | 293.81 | 95.76 | 57.81 | 134.38 |
| Last | 17.43 | 294.66 | 96.12 | 58.21 | 137.06 |
| Change | +0.74 | +0.66 | +0.04 | +0.52 | +2.69 |
| % Change | +4.43% | +0.22% | +0.04% | +0.90% | +2.00% |
| Volume | 20,700 | 3,357,300 | 6,195,100 | 7,974,400 | 2,338,100 |
| 20-Day Average Volume | 17,020 | 4,939,700 | 7,867,395 | 10,740,930 | 1,741,540 |
| Previous Close | 16.69 | 294.00 | 96.08 | 57.69 | 134.37 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.78 | 302.21 | 96.70 | 58.61 | 133.77 |
| 20-Day Raw Stochastic | 71.54% | 17.18% | 39.77% | 51.20% | 88.56% |
| 20-Day Relative Strength | 54.85% | 47.10% | 51.57% | 51.32% | 57.05% |
| Weighted Alpha | N/A | +10.24 | -6.23 | +28.62 | +7.53 |
| Today's Opinion | N/A | 56% Buy | 88% Buy | 16% Buy | 16% Buy |
| Previous Opinion | N/A | 56% Buy | 88% Buy | 24% Buy | 24% Sell |
| Last Month's Opinion | N/A | 88% Buy | 72% Buy | 24% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.87% since 10/31/24 | +0.87% since 10/31/24 | -1.62% since 10/31/24 | +4.38% since 10/31/24 | +4.50% since 10/31/24 |
| Low | 16.05 on 11/01/24 | 291.80 on 11/04/24 | 94.78 on 11/06/24 | 55.88 on 11/05/24 | 131.30 on 11/06/24 |
| High | 17.59 on 11/06/24 | 300.33 on 11/06/24 | 99.80 on 11/01/24 | 59.14 on 11/07/24 | 137.84 on 11/07/24 |
| 1-Month | |||||
| %Chg | -5.63% since 10/07/24 | -2.06% since 10/07/24 | +0.03% since 10/07/24 | +2.61% since 10/07/24 | +0.87% since 10/07/24 |
| Low | 15.57 on 10/21/24 | 289.84 on 10/30/24 | 93.69 on 10/23/24 | 55.02 on 10/31/24 | 131.02 on 10/31/24 |
| High | 18.30 on 10/10/24 | 317.90 on 10/21/24 | 99.80 on 11/01/24 | 61.25 on 10/28/24 | 137.84 on 11/07/24 |
| 3-Month | |||||
| %Chg | +22.57% since 08/07/24 | +9.39% since 08/07/24 | +27.67% since 08/07/24 | +8.54% since 08/07/24 | +0.47% since 08/07/24 |
| Low | 14.00 on 08/12/24 | 265.33 on 08/12/24 | 74.75 on 08/09/24 | 48.00 on 08/13/24 | 128.72 on 09/20/24 |
| High | 19.83 on 10/07/24 | 317.90 on 10/21/24 | 99.80 on 11/01/24 | 61.25 on 10/28/24 | 141.48 on 09/30/24 |
| 6-Month | |||||
| %Chg | N/A since 05/17/24 | +10.15% since 05/07/24 | +32.58% since 05/07/24 | -8.87% since 05/07/24 | +0.85% since 05/07/24 |
| Low | 13.94 on 08/05/24 | 243.53 on 07/09/24 | 71.55 on 07/16/24 | 47.98 on 08/05/24 | 124.76 on 07/24/24 |
| High | 30.00 on 05/17/24 | 317.90 on 10/21/24 | 99.80 on 11/01/24 | 69.26 on 06/18/24 | 142.23 on 06/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,085,351 | 210,898,848 | 108,877,848 | 78,607,992 | 37,780,140 |
| Shares Outstanding, K | 65,030 | 717,343 | 1,133,200 | 1,362,593 | 281,165 |
| Annual Sales | 686,360,000 | 25,493,700,000 | 36,176,200,000 | 9,871,650,000 | 7,076,000,000 |
| Annual Net Income | 25,650,000 | 8,468,800,000 | 3,760,900,000 | 1,228,740,000 | 1,597,000,000 |
| Last Quarter Sales | 183,280,000 | 6,873,000,000 | 9,074,000,000 | 2,793,580,000 | 1,763,000,000 |
| Last Quarter Net Income | -130,000 | 2,255,000,000 | 909,300,000 | 387,390,000 | 367,000,000 |
| 60-Month Beta | N/A | 0.74 | 0.97 | 1.26 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/27/24 | 3.23 on 10/29/24 | 0.80 on 10/30/24 | 0.27 on 10/29/24 | 1.37 on 11/05/24 |
| Latest Earnings Date | 08/27/24 | 10/29/24 | 10/30/24 | 10/29/24 | 11/05/24 |
| Most Recent Dividend | N/A | 1.670 on 09/03/24 | 0.570 on 08/16/24 | N/A | 0.670 on 08/27/24 |
| Next Ex-Dividends Date | N/A | 12/02/24 | 11/15/24 | N/A | 08/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.09 | 29.33 | 51.80 | 26.26 |