HD Supply Hlds Cmm (HDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HDS | GWW | SITE | MSM | HI |
| Company | HD Supply Hlds Cmm | W.W. Grainger | Siteone Landscape Supply | Msc Industrial Direct Company | Hillenbrand Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 55.93 | 1,182.67 | 140.08 | 81.53 | 31.97 |
| High | 56.08 | 1,188.64 | 141.52 | 82.46 | 32.44 |
| Low | 55.90 | 1,173.28 | 139.13 | 81.21 | 31.97 |
| Last | 55.99 | 1,186.87 | 141.26 | 82.78 | 32.90 |
| Change | +0.12 | +8.42 | +1.72 | +1.44 | +1.06 |
| % Change | +0.21% | +0.71% | +1.23% | +1.77% | +3.33% |
| Volume | 2,879,500 | 11,931 | 8,950 | 63,648 | 13,053 |
| 20-Day Average Volume | 5,303,535 | 228,107 | 356,048 | 698,566 | 398,724 |
| Previous Close | 55.87 | 1,178.45 | 139.54 | 81.34 | 31.84 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 55.85 | 1,154.98 | 144.70 | 83.74 | 30.24 |
| 20-Day Raw Stochastic | 95.73% | 67.23% | 22.38% | 31.15% | 60.46% |
| 20-Day Relative Strength | 79.15% | 63.60% | 45.37% | 46.68% | 57.55% |
| Weighted Alpha | +50.00 | +48.19 | -4.31 | -17.40 | -22.77 |
| Today's Opinion | 100% Buy | 100% Buy | 56% Sell | 48% Sell | 40% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 56% Sell | 48% Sell | 40% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Sell | 48% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 12/16/20 | +0.37% since 11/14/24 | -2.03% since 11/14/24 | -4.48% since 11/14/24 | -4.53% since 11/14/24 |
| Low | 55.60 on 12/18/20 | 1,159.57 on 11/19/24 | 135.71 on 11/20/24 | 80.04 on 11/20/24 | 30.98 on 11/20/24 |
| High | 56.08 on 12/23/20 | 1,185.92 on 11/18/24 | 143.16 on 11/15/24 | 86.07 on 11/15/24 | 34.01 on 11/15/24 |
| 1-Month | |||||
| %Chg | +0.43% since 11/23/20 | +5.35% since 10/21/24 | -1.54% since 10/21/24 | -0.95% since 10/21/24 | +15.32% since 10/21/24 |
| Low | 53.97 on 12/15/20 | 1,081.47 on 10/24/24 | 135.71 on 11/20/24 | 75.91 on 10/24/24 | 27.28 on 10/24/24 |
| High | 56.08 on 12/23/20 | 1,227.66 on 11/11/24 | 154.34 on 11/11/24 | 90.81 on 11/11/24 | 35.33 on 11/14/24 |
| 3-Month | |||||
| %Chg | +43.79% since 09/23/20 | +20.41% since 08/21/24 | +0.34% since 08/21/24 | -0.48% since 08/21/24 | -3.75% since 08/21/24 |
| Low | 38.50 on 09/24/20 | 927.18 on 09/05/24 | 128.48 on 09/11/24 | 75.91 on 10/24/24 | 25.11 on 10/09/24 |
| High | 56.08 on 12/23/20 | 1,227.66 on 11/11/24 | 155.07 on 09/19/24 | 90.81 on 11/11/24 | 35.33 on 11/14/24 |
| 6-Month | |||||
| %Chg | +62.81% since 06/23/20 | +23.37% since 05/21/24 | -9.43% since 05/21/24 | -10.53% since 05/21/24 | -28.10% since 05/21/24 |
| Low | 32.40 on 07/09/20 | 874.98 on 06/06/24 | 114.60 on 07/09/24 | 75.05 on 06/17/24 | 25.11 on 10/09/24 |
| High | 56.08 on 12/23/20 | 1,227.66 on 11/11/24 | 158.31 on 05/22/24 | 91.51 on 05/22/24 | 46.92 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,687,352 | 57,390,516 | 6,296,183 | 4,547,231 | 2,235,996 |
| Shares Outstanding, K | 155,159 | 48,700 | 45,121 | 55,904 | 70,226 |
| Annual Sales | 6,146,000,000 | 16,478,000,000 | 4,301,200,000 | 3,820,950,000 | 3,182,800,000 |
| Annual Net Income | 452,000,000 | 1,829,000,000 | 173,400,000 | 258,590,000 | -211,000,000 |
| Last Quarter Sales | 827,500,000 | 4,388,000,000 | 1,208,800,000 | 952,280,000 | 837,600,000 |
| Last Quarter Net Income | 1,608,200,000 | 486,000,000 | 44,400,000 | 55,690,000 | 14,600,000 |
| 60-Month Beta | 1.40 | 1.15 | 1.53 | 0.87 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 12/04/20 | 9.87 on 10/31/24 | 0.97 on 10/30/24 | 1.03 on 10/24/24 | 1.01 on 11/13/24 |
| Latest Earnings Date | 12/04/20 | 10/31/24 | 10/30/24 | 01/14/25 | 11/13/24 |
| Most Recent Dividend | N/A | 2.050 on 11/08/24 | N/A | 0.850 on 11/13/24 | 0.222 on 09/16/24 |
| Next Ex-Dividends Date | N/A | 11/08/24 | N/A | 11/13/24 | 09/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.41 | 31.19 | 44.81 | 16.83 | 9.50 |