Turtle Beach Corp (HEAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEAR | LOGI | LPL | SSYS | IMMR |
| Company | Turtle Beach Corp | Logitech Int S.A. | Lg Display Company Ltd ADR | Stratasys Ltd | Immersion Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 14.80 | 79.06 | 3.49 | 9.31 | 8.40 |
| High | 15.30 | 79.58 | 3.51 | 9.45 | 8.58 |
| Low | 14.80 | 78.68 | 3.48 | 9.12 | 8.27 |
| Last | 15.03 | 79.36 | 3.50 | 9.44 | 8.55 |
| Change | +0.19 | +1.26 | +0.04 | +0.14 | +0.23 |
| % Change | +1.28% | +1.61% | +1.16% | +1.51% | +2.76% |
| Volume | 53,183 | 189,349 | 24,339 | 132,856 | 166,088 |
| 20-Day Average Volume | 199,958 | 550,577 | 182,842 | 791,932 | 528,968 |
| Previous Close | 14.84 | 78.10 | 3.46 | 9.30 | 8.32 |
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.84 | 80.30 | 3.58 | 8.27 | 8.57 |
| 20-Day Raw Stochastic | 12.50% | 34.11% | 32.48% | 67.39% | 27.82% |
| 20-Day Relative Strength | 45.71% | 43.89% | 42.19% | 61.27% | 48.25% |
| Weighted Alpha | +9.42 | -11.63 | -28.99 | -13.02 | +19.32 |
| Today's Opinion | 32% Buy | 100% Sell | 100% Sell | 24% Buy | 72% Sell |
| Previous Opinion | 32% Buy | 100% Sell | 100% Sell | 24% Buy | 72% Sell |
| Last Month's Opinion | 88% Buy | 88% Sell | 96% Sell | 72% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.70% since 11/14/24 | +1.33% since 11/14/24 | +3.71% since 11/14/24 | -2.19% since 11/14/24 | +0.13% since 11/14/24 |
| Low | 14.60 on 11/19/24 | 77.09 on 11/20/24 | 3.40 on 11/15/24 | 8.80 on 11/19/24 | 8.22 on 11/20/24 |
| High | 15.39 on 11/15/24 | 79.58 on 11/21/24 | 3.53 on 11/19/24 | 9.59 on 11/15/24 | 8.69 on 11/18/24 |
| 1-Month | |||||
| %Chg | -10.02% since 10/21/24 | -13.65% since 10/21/24 | -7.29% since 10/21/24 | +24.67% since 10/21/24 | +1.32% since 10/21/24 |
| Low | 14.60 on 11/19/24 | 76.34 on 11/13/24 | 3.33 on 11/13/24 | 6.92 on 10/25/24 | 8.22 on 11/20/24 |
| High | 17.80 on 10/30/24 | 84.96 on 10/29/24 | 3.89 on 10/23/24 | 10.60 on 11/13/24 | 9.41 on 11/11/24 |
| 3-Month | |||||
| %Chg | -1.32% since 08/21/24 | -14.42% since 08/21/24 | -15.17% since 08/21/24 | +18.09% since 08/21/24 | -13.63% since 08/21/24 |
| Low | 13.20 on 09/11/24 | 76.34 on 11/13/24 | 3.33 on 11/13/24 | 6.05 on 08/29/24 | 8.18 on 10/10/24 |
| High | 17.80 on 10/30/24 | 92.58 on 08/22/24 | 4.31 on 09/27/24 | 10.60 on 11/13/24 | 9.97 on 08/22/24 |
| 6-Month | |||||
| %Chg | -7.92% since 05/21/24 | -14.25% since 05/21/24 | -5.80% since 05/21/24 | +1.51% since 05/21/24 | -11.75% since 05/21/24 |
| Low | 12.10 on 08/05/24 | 76.34 on 11/13/24 | 3.33 on 11/13/24 | 6.05 on 08/29/24 | 8.18 on 10/10/24 |
| High | 17.80 on 10/30/24 | 102.59 on 06/06/24 | 4.86 on 07/12/24 | 10.60 on 11/13/24 | 13.94 on 07/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 297,972 | 12,351,281 | 3,460,000 | 663,815 | 268,536 |
| Shares Outstanding, K | 20,079 | 158,147 | 1,000,000 | 71,378 | 32,276 |
| Annual Sales | 258,120,000 | 4,298,470,000 | 17,064,650,000 | 627,600,000 | 33,920,000 |
| Annual Net Income | -17,680,000 | 612,140,000 | -2,186,990,000 | -123,070,000 | 33,980,000 |
| Last Quarter Sales | 94,360,000 | 1,116,030,000 | 5,034,120,000 | 140,010,000 | 99,420,000 |
| Last Quarter Net Income | 3,410,000 | 145,480,000 | -262,110,000 | -26,610,000 | 28,950,000 |
| 60-Month Beta | 2.06 | 0.81 | 1.38 | 1.21 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 11/07/24 | 1.20 on 10/22/24 | -0.26 on 11/14/24 | 0.01 on 11/13/24 | 0.89 on 08/20/24 |
| Latest Earnings Date | 11/07/24 | 10/21/24 | 11/12/24 | 11/13/24 | 11/25/24 |
| Most Recent Dividend | N/A | 1.002 on 09/26/22 | N/A | N/A | 0.045 on 10/04/24 |
| Next Ex-Dividends Date | N/A | 09/18/20 | 12/30/21 | N/A | 01/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 27.74 | 18.04 | 0.00 | 0.00 | 4.18 |