Hudson Executive Investment Corp Cl A (HEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEC | EHAB | CMPS | ||
| Company | Hudson Executive Investment Corp Cl A | Enhabit Inc | Compass Pathways Plc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 8.16 | 7.28 | 4.74 | ||
| High | 8.53 | 7.70 | 4.79 | ||
| Low | 8.13 | 7.25 | 4.57 | ||
| Last | 8.52 | 7.63 | 4.68 | ||
| Change | +0.33 | +0.38 | -0.07 | ||
| % Change | +4.03% | +5.24% | -1.47% | ||
| Volume | 530,700 | 466,800 | 854,100 | ||
| 20-Day Average Volume | 978,280 | 302,495 | 978,330 | ||
| Previous Close | 8.19 | 7.25 | 4.75 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.64 | 7.17 | 6.00 | ||
| 20-Day Raw Stochastic | 31.96% | 92.31% | 24.61% | ||
| 20-Day Relative Strength | 23.24% | 52.42% | 27.66% | ||
| Weighted Alpha | -20.48 | -22.71 | -36.21 | ||
| Today's Opinion | 88% Sell | 80% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.68% since 06/15/21 | +7.01% since 10/28/24 | -26.42% since 10/28/24 | ||
| Low | 7.82 on 06/18/21 | 6.85 on 10/31/24 | 4.05 on 10/31/24 | ||
| High | 9.88 on 06/16/21 | 7.70 on 11/04/24 | 6.48 on 10/29/24 | ||
| 1-Month | |||||
| %Chg | -13.94% since 05/21/21 | +2.01% since 10/04/24 | -24.64% since 10/04/24 | ||
| Low | 7.82 on 06/18/21 | 6.85 on 10/31/24 | 4.05 on 10/31/24 | ||
| High | 10.01 on 06/09/21 | 7.70 on 11/04/24 | 6.61 on 10/24/24 | ||
| 3-Month | |||||
| %Chg | -15.14% since 03/22/21 | -21.10% since 08/02/24 | -33.52% since 08/02/24 | ||
| Low | 7.82 on 06/18/21 | 6.85 on 10/31/24 | 4.05 on 10/31/24 | ||
| High | 10.07 on 03/23/21 | 10.06 on 08/06/24 | 8.54 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | -19.47% since 12/22/20 | -25.05% since 05/03/24 | -45.13% since 05/03/24 | ||
| Low | 7.82 on 06/18/21 | 6.85 on 10/31/24 | 4.05 on 10/31/24 | ||
| High | 12.45 on 02/08/21 | 10.70 on 07/26/24 | 9.63 on 05/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 352,728 | 364,552 | 324,838 | ||
| Shares Outstanding, K | 41,400 | 50,283 | 68,387 | ||
| Annual Sales | 0 | 1,046,300,000 | 0 | ||
| Annual Net Income | -1,560,000 | -80,500,000 | -118,460,000 | ||
| Last Quarter Sales | 0 | 260,600,000 | 0 | ||
| Last Quarter Net Income | 10,360,000 | -200,000 | -38,100,000 | ||
| 60-Month Beta | N/A | 1.84 | 2.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.07 on 08/06/24 | -0.56 on 08/01/24 | ||
| Latest Earnings Date | N/A | 11/06/24 | 10/31/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.96 | 0.00 | ||