Hudson Executive Investment Corp Cl A (HEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEC | EHAB | CMPS | ||
| Company | Hudson Executive Investment Corp Cl A | Enhabit Inc | Compass Pathways Plc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 8.16 | 7.46 | 4.66 | ||
| High | 8.53 | 7.48 | 4.69 | ||
| Low | 8.13 | 7.26 | 4.40 | ||
| Last | 8.52 | 7.47 | 4.45 | ||
| Change | +0.33 | +0.01 | -0.21 | ||
| % Change | +4.03% | +0.13% | -4.51% | ||
| Volume | 530,700 | 440,000 | 608,300 | ||
| 20-Day Average Volume | 978,280 | 421,450 | 1,553,195 | ||
| Previous Close | 8.19 | 7.46 | 4.66 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.64 | 7.43 | 5.15 | ||
| 20-Day Raw Stochastic | 31.96% | 44.29% | 16.33% | ||
| 20-Day Relative Strength | 23.24% | 48.94% | 34.26% | ||
| Weighted Alpha | -20.48 | -30.63 | -48.10 | ||
| Today's Opinion | 88% Sell | 80% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.68% since 06/15/21 | +0.40% since 11/14/24 | -9.00% since 11/14/24 | ||
| Low | 7.82 on 06/18/21 | 6.97 on 11/19/24 | 4.40 on 11/21/24 | ||
| High | 9.88 on 06/16/21 | 7.52 on 11/15/24 | 6.04 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -13.94% since 05/21/21 | +4.04% since 10/21/24 | -29.48% since 10/21/24 | ||
| Low | 7.82 on 06/18/21 | 6.85 on 10/31/24 | 4.05 on 10/31/24 | ||
| High | 10.01 on 06/09/21 | 8.25 on 11/06/24 | 6.61 on 10/24/24 | ||
| 3-Month | |||||
| %Chg | -15.14% since 03/22/21 | -6.97% since 08/21/24 | -36.79% since 08/21/24 | ||
| Low | 7.82 on 06/18/21 | 6.85 on 10/31/24 | 4.05 on 10/31/24 | ||
| High | 10.07 on 03/23/21 | 8.60 on 08/30/24 | 8.54 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | -19.47% since 12/22/20 | -19.42% since 05/21/24 | -43.46% since 05/21/24 | ||
| Low | 7.82 on 06/18/21 | 6.85 on 10/31/24 | 4.05 on 10/31/24 | ||
| High | 12.45 on 02/08/21 | 10.70 on 07/26/24 | 8.54 on 08/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 352,728 | 375,119 | 318,842 | ||
| Shares Outstanding, K | 41,400 | 50,284 | 68,421 | ||
| Annual Sales | 0 | 1,046,300,000 | 0 | ||
| Annual Net Income | -1,560,000 | -80,500,000 | -118,460,000 | ||
| Last Quarter Sales | 0 | 253,600,000 | 0 | ||
| Last Quarter Net Income | 10,360,000 | -110,200,000 | -38,500,000 | ||
| 60-Month Beta | N/A | 1.84 | 2.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.03 on 11/06/24 | -0.56 on 10/31/24 | ||
| Latest Earnings Date | N/A | 11/06/24 | 10/31/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.61 | 0.00 | ||