Hudson Executive Investment Corp Cl A (HEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEC | MODV | DCGO | ||
| Company | Hudson Executive Investment Corp Cl A | Modivcare Inc | Docgo Inc. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.16 | 28.50 | 2.98 | ||
| High | 8.53 | 28.50 | 3.00 | ||
| Low | 8.13 | 26.54 | 2.90 | ||
| Last | 8.52 | 27.20 | 2.94 | ||
| Change | +0.33 | -0.19 | -0.05 | ||
| % Change | +4.03% | -0.69% | -1.67% | ||
| Volume | 530,700 | 109,682 | 239,735 | ||
| 20-Day Average Volume | 978,280 | 139,839 | 1,099,897 | ||
| Previous Close | 8.19 | 27.39 | 2.99 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.64 | 26.56 | 3.07 | ||
| 20-Day Raw Stochastic | 31.96% | 62.43% | 28.97% | ||
| 20-Day Relative Strength | 23.24% | 52.92% | 44.28% | ||
| Weighted Alpha | -20.48 | -12.38 | -58.29 | ||
| Today's Opinion | 88% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.68% since 06/15/21 | +8.67% since 06/26/24 | -4.23% since 06/26/24 | ||
| Low | 7.82 on 06/18/21 | 24.77 on 06/27/24 | 2.88 on 07/02/24 | ||
| High | 9.88 on 06/16/21 | 28.50 on 07/03/24 | 3.28 on 06/27/24 | ||
| 1-Month | |||||
| %Chg | -13.94% since 05/21/21 | +0.52% since 06/03/24 | +0.34% since 06/03/24 | ||
| Low | 7.82 on 06/18/21 | 24.35 on 06/26/24 | 2.79 on 06/05/24 | ||
| High | 10.01 on 06/09/21 | 28.92 on 06/18/24 | 3.32 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | -15.14% since 03/22/21 | +15.45% since 04/03/24 | -23.24% since 04/03/24 | ||
| Low | 7.82 on 06/18/21 | 19.64 on 04/19/24 | 2.79 on 06/05/24 | ||
| High | 10.07 on 03/23/21 | 29.05 on 05/29/24 | 4.01 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | -19.47% since 12/22/20 | -32.99% since 01/03/24 | -39.88% since 01/03/24 | ||
| Low | 7.82 on 06/18/21 | 19.64 on 04/19/24 | 2.78 on 01/10/24 | ||
| High | 12.45 on 02/08/21 | 52.33 on 02/16/24 | 5.19 on 01/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 352,728 | 389,239 | 303,682 | ||
| Shares Outstanding, K | 41,400 | 14,211 | 101,566 | ||
| Annual Sales | 0 | 2,751,170,000 | 624,290,000 | ||
| Annual Net Income | -1,560,000 | -204,460,000 | 6,860,000 | ||
| Last Quarter Sales | 0 | 684,450,000 | 192,090,000 | ||
| Last Quarter Net Income | 10,360,000 | -22,300,000 | 11,230,000 | ||
| 60-Month Beta | N/A | 0.49 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.09 on 05/02/24 | 0.09 on 05/08/24 | ||
| Latest Earnings Date | N/A | 08/01/24 | 08/05/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.20 | 16.28 | ||