Heico Corp (HEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEI | TDG | HEI.A | TDY | CW |
| Company | Heico Corp | Transdigm Group Inc | Heico Corp Cl A | Teledyne Technologies Inc | Curtiss-Wright Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 227.77 | 1,313.39 | 179.28 | 382.80 | 271.51 |
| High | 227.77 | 1,315.37 | 179.28 | 385.82 | 274.90 |
| Low | 225.08 | 1,283.37 | 176.83 | 380.63 | 270.89 |
| Last | 225.19 | 1,298.39 | 177.96 | 384.51 | 273.69 |
| Change | -3.76 | -21.97 | -1.93 | -0.65 | +0.50 |
| % Change | -1.64% | -1.66% | -1.07% | -0.17% | +0.18% |
| Volume | 349,622 | 171,501 | 189,215 | 121,699 | 277,155 |
| 20-Day Average Volume | 451,587 | 214,476 | 260,753 | 272,383 | 236,864 |
| Previous Close | 228.95 | 1,320.36 | 179.89 | 385.16 | 273.19 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 224.74 | 1,322.65 | 177.74 | 390.59 | 274.61 |
| 20-Day Raw Stochastic | 67.94% | 12.10% | 60.98% | 25.98% | 50.24% |
| 20-Day Relative Strength | 59.40% | 47.77% | 57.34% | 43.06% | 53.74% |
| Weighted Alpha | +35.27 | +46.80 | +33.11 | -8.13 | +49.37 |
| Today's Opinion | 100% Buy | 64% Buy | 88% Buy | 100% Sell | 96% Buy |
| Previous Opinion | 100% Buy | 80% Buy | 100% Buy | 100% Sell | 80% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 64% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.38% since 06/18/24 | -3.64% since 06/18/24 | -1.36% since 06/18/24 | -0.27% since 06/18/24 | -1.33% since 06/18/24 |
| Low | 224.81 on 06/21/24 | 1,283.37 on 06/26/24 | 176.82 on 06/26/24 | 380.63 on 06/26/24 | 270.89 on 06/26/24 |
| High | 232.02 on 06/20/24 | 1,349.00 on 06/20/24 | 182.10 on 06/20/24 | 391.82 on 06/24/24 | 281.36 on 06/20/24 |
| 1-Month | |||||
| %Chg | +3.82% since 05/24/24 | -4.41% since 05/24/24 | +1.40% since 05/24/24 | -4.27% since 05/24/24 | -2.07% since 05/24/24 |
| Low | 211.92 on 05/28/24 | 1,279.87 on 06/11/24 | 170.46 on 05/28/24 | 380.63 on 06/26/24 | 263.04 on 06/17/24 |
| High | 232.02 on 06/20/24 | 1,369.57 on 06/06/24 | 182.10 on 06/20/24 | 403.60 on 05/28/24 | 286.65 on 06/03/24 |
| 3-Month | |||||
| %Chg | +18.45% since 03/26/24 | +5.53% since 03/26/24 | +15.64% since 03/26/24 | -9.00% since 03/26/24 | +9.43% since 03/26/24 |
| Low | 185.03 on 04/09/24 | 1,185.78 on 04/19/24 | 150.25 on 04/02/24 | 355.41 on 04/24/24 | 246.43 on 04/16/24 |
| High | 232.02 on 06/20/24 | 1,369.57 on 06/06/24 | 182.10 on 06/20/24 | 432.80 on 03/28/24 | 286.65 on 06/03/24 |
| 6-Month | |||||
| %Chg | +25.26% since 12/26/23 | +27.93% since 12/26/23 | +24.19% since 12/26/23 | -11.92% since 12/26/23 | +24.24% since 12/26/23 |
| Low | 169.70 on 01/08/24 | 972.08 on 01/03/24 | 132.96 on 01/16/24 | 355.41 on 04/24/24 | 212.05 on 01/09/24 |
| High | 232.02 on 06/20/24 | 1,369.57 on 06/06/24 | 182.10 on 06/20/24 | 448.19 on 12/29/23 | 286.65 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,708,660 | 73,884,704 | 24,914,044 | 18,249,266 | 10,462,901 |
| Shares Outstanding, K | 138,496 | 55,958 | 138,496 | 47,381 | 38,299 |
| Annual Sales | 2,968,110,000 | 6,585,000,000 | 2,968,110,000 | 5,635,500,000 | 2,845,370,000 |
| Annual Net Income | 403,600,000 | 1,298,000,000 | 403,600,000 | 885,700,000 | 354,510,000 |
| Last Quarter Sales | 955,400,000 | 1,919,000,000 | 955,400,000 | 1,350,100,000 | 713,170,000 |
| Last Quarter Net Income | 123,150,000 | 403,000,000 | 123,150,000 | 178,500,000 | 76,500,000 |
| 60-Month Beta | 1.21 | 1.39 | 1.15 | 1.04 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 05/28/24 | 7.99 on 05/07/24 | 0.88 on 05/28/24 | 4.55 on 04/24/24 | 1.99 on 05/01/24 |
| Latest Earnings Date | 05/28/24 | 08/13/24 | 05/28/24 | 07/24/24 | 08/07/24 |
| Most Recent Dividend | 0.100 on 01/03/24 | 25.000 on 06/12/14 | 0.100 on 01/03/24 | N/A | 0.210 on 06/17/24 |
| Next Ex-Dividends Date | 07/01/24 | N/A | 07/01/24 | N/A | 06/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 68.72 | 46.94 | 53.99 | 19.85 | 27.99 |