Henkel Ag and Company Kg ADR (HENKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HENKY | PG | UL | CL | CHD |
| Company | Henkel Ag and Company Kg ADR | Procter & Gamble Company | Unilever Plc ADR | Colgate-Palmolive Company | Church & Dwight Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 18.3950 | 171.66 | 57.22 | 94.15 | 111.84 |
| High | 18.4400 | 173.51 | 57.66 | 94.92 | 112.85 |
| Low | 18.2800 | 170.22 | 57.17 | 93.30 | 110.91 |
| Last | 18.4125 | 173.28 | 57.56 | 94.62 | 112.24 |
| Change | +0.0825 | +2.39 | +0.01 | +0.71 | +0.95 |
| % Change | +0.45% | +1.40% | +0.02% | +0.76% | +0.85% |
| Volume | 59,982 | 2,803,776 | 1,815,118 | 1,277,527 | 957,296 |
| 20-Day Average Volume | 111,444 | 6,434,991 | 2,175,194 | 4,827,107 | 1,739,241 |
| Previous Close | 18.3300 | 170.89 | 57.55 | 93.91 | 111.29 |
| Industry | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.0876 | 167.25 | 59.51 | 93.28 | 105.66 |
| 20-Day Raw Stochastic | 8.80% | 98.76% | 12.89% | 59.87% | 96.66% |
| 20-Day Relative Strength | 33.65% | 59.05% | 33.57% | 45.68% | 69.02% |
| Weighted Alpha | +2.13 | +14.15 | +16.24 | +16.16 | +19.79 |
| Today's Opinion | 40% Sell | 72% Buy | 8% Sell | 40% Sell | 72% Buy |
| Previous Opinion | 40% Sell | 64% Buy | 8% Sell | 40% Sell | 72% Buy |
| Last Month's Opinion | 56% Buy | 40% Buy | 40% Buy | 24% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.59% since 11/14/24 | +3.72% since 11/14/24 | +0.37% since 11/14/24 | +3.53% since 11/14/24 | +4.20% since 11/14/24 |
| Low | 18.2400 on 11/20/24 | 166.88 on 11/15/24 | 56.87 on 11/15/24 | 91.24 on 11/15/24 | 107.16 on 11/15/24 |
| High | 18.8300 on 11/18/24 | 173.47 on 11/21/24 | 58.03 on 11/18/24 | 95.13 on 11/18/24 | 112.85 on 11/21/24 |
| 1-Month | |||||
| %Chg | -9.92% since 10/21/24 | +2.22% since 10/21/24 | -7.53% since 10/21/24 | -4.71% since 10/21/24 | +8.18% since 10/21/24 |
| Low | 18.2400 on 11/20/24 | 159.81 on 11/06/24 | 56.87 on 11/15/24 | 90.04 on 11/06/24 | 99.83 on 10/31/24 |
| High | 20.2299 on 10/22/24 | 173.47 on 11/21/24 | 62.61 on 10/28/24 | 99.98 on 10/24/24 | 112.85 on 11/21/24 |
| 3-Month | |||||
| %Chg | -8.94% since 08/21/24 | +1.85% since 08/21/24 | -6.78% since 08/21/24 | -8.50% since 08/21/24 | +9.80% since 08/21/24 |
| Low | 18.2400 on 11/20/24 | 159.81 on 11/06/24 | 56.87 on 11/15/24 | 90.04 on 11/06/24 | 98.63 on 10/08/24 |
| High | 21.3700 on 09/30/24 | 177.94 on 09/10/24 | 65.87 on 09/27/24 | 109.30 on 09/05/24 | 112.85 on 11/21/24 |
| 6-Month | |||||
| %Chg | -9.63% since 05/21/24 | +2.94% since 05/21/24 | +6.13% since 05/21/24 | -0.51% since 05/21/24 | +5.00% since 05/21/24 |
| Low | 18.2400 on 11/20/24 | 158.04 on 07/30/24 | 53.50 on 05/29/24 | 90.04 on 11/06/24 | 96.35 on 08/02/24 |
| High | 21.3700 on 09/30/24 | 177.94 on 09/10/24 | 65.87 on 09/27/24 | 109.30 on 09/05/24 | 112.85 on 11/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,111,136 | 402,453,120 | 142,757,200 | 76,725,504 | 27,265,828 |
| Shares Outstanding, K | 1,751,835 | 2,355,042 | 2,480,577 | 817,011 | 244,998 |
| Annual Sales | 23,284,600,000 | 84,039,000,000 | 64,509,410,000 | 19,457,000,000 | 5,867,900,000 |
| Annual Net Income | 1,426,470,000 | 14,879,000,000 | 7,020,880,000 | 2,300,000,000 | 755,600,000 |
| Last Quarter Sales | N/A | 21,737,000,000 | 10,819,000,000 | 5,033,000,000 | 1,510,600,000 |
| Last Quarter Net Income | N/A | 3,959,000,000 | 955,000,000 | 737,000,000 | -75,100,000 |
| 60-Month Beta | 0.66 | 0.42 | 0.49 | 0.42 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.93 on 10/18/24 | N/A | 0.91 on 10/25/24 | 0.79 on 11/01/24 |
| Latest Earnings Date | 03/05/24 | 10/18/24 | 07/25/24 | 10/25/24 | 11/01/24 |
| Most Recent Dividend | 0.330 on 04/23/24 | 1.007 on 10/18/24 | 0.470 on 11/08/24 | 0.500 on 10/18/24 | 0.284 on 11/15/24 |
| Next Ex-Dividends Date | 04/23/24 | 10/18/24 | 11/08/24 | 10/18/24 | 11/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.52 | 0.00 | 26.37 | 33.31 |