Henkel Ag and Company Kg ADR (HENKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HENKY | PG | UL | CL | CHD |
| Company | Henkel Ag and Company Kg ADR | Procter & Gamble Company | Unilever Plc ADR | Colgate-Palmolive Company | Church & Dwight Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 20.6800 | 171.50 | 64.72 | 102.64 | 102.66 |
| High | 20.9200 | 174.61 | 65.31 | 104.03 | 103.67 |
| Low | 20.6800 | 171.36 | 64.53 | 102.26 | 102.21 |
| Last | 20.7200 | 173.21 | 65.24 | 103.06 | 102.91 |
| Change | +0.0600 | +0.95 | -0.06 | -0.69 | -0.03 |
| % Change | +0.29% | +0.55% | -0.09% | -0.67% | -0.03% |
| Volume | 29,300 | 4,957,300 | 1,333,900 | 3,603,200 | 1,497,100 |
| 20-Day Average Volume | 87,075 | 7,663,300 | 2,112,800 | 4,348,120 | 1,556,860 |
| Previous Close | 20.6600 | 172.26 | 65.30 | 103.75 | 102.94 |
| Industry | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.4804 | 174.18 | 65.00 | 105.48 | 103.82 |
| 20-Day Raw Stochastic | 78.64% | 47.44% | 63.24% | 16.02% | 37.92% |
| 20-Day Relative Strength | 60.15% | 52.49% | 63.93% | 48.23% | 49.48% |
| Weighted Alpha | +30.66 | +18.59 | +39.10 | +42.08 | +10.10 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 72% Buy | 16% Sell |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 72% Buy | Hold |
| Last Month's Opinion | 88% Buy | 96% Buy | 100% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.75% since 09/19/24 | +0.97% since 09/19/24 | +1.43% since 09/19/24 | +1.03% since 09/19/24 | +1.31% since 09/19/24 |
| Low | 20.3700 on 09/20/24 | 171.36 on 09/26/24 | 64.17 on 09/20/24 | 101.87 on 09/20/24 | 101.59 on 09/20/24 |
| High | 20.9200 on 09/26/24 | 175.18 on 09/23/24 | 65.50 on 09/25/24 | 104.49 on 09/25/24 | 104.61 on 09/24/24 |
| 1-Month | |||||
| %Chg | +1.62% since 08/26/24 | +1.68% since 08/26/24 | +2.53% since 08/26/24 | -1.93% since 08/26/24 | +1.08% since 08/26/24 |
| Low | 19.9100 on 09/17/24 | 168.58 on 08/28/24 | 63.85 on 08/27/24 | 101.87 on 09/20/24 | 100.64 on 08/28/24 |
| High | 20.9400 on 09/03/24 | 177.94 on 09/10/24 | 65.86 on 09/09/24 | 109.30 on 09/05/24 | 106.61 on 09/10/24 |
| 3-Month | |||||
| %Chg | +5.61% since 06/26/24 | +3.44% since 06/26/24 | +17.17% since 06/26/24 | +4.92% since 06/26/24 | -1.50% since 06/26/24 |
| Low | 18.9900 on 08/05/24 | 158.04 on 07/30/24 | 54.40 on 07/02/24 | 95.02 on 07/02/24 | 96.35 on 08/02/24 |
| High | 20.9400 on 09/03/24 | 177.94 on 09/10/24 | 65.86 on 09/09/24 | 109.30 on 09/05/24 | 106.77 on 07/05/24 |
| 6-Month | |||||
| %Chg | +13.78% since 03/26/24 | +7.89% since 03/26/24 | +31.45% since 03/26/24 | +15.93% since 03/26/24 | +0.07% since 03/26/24 |
| Low | 17.1600 on 04/16/24 | 153.52 on 04/19/24 | 46.46 on 04/17/24 | 85.68 on 04/12/24 | 96.35 on 08/02/24 |
| High | 20.9400 on 09/03/24 | 177.94 on 09/10/24 | 65.86 on 09/09/24 | 109.30 on 09/05/24 | 110.31 on 06/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 36,192,912 | 406,556,832 | 163,456,224 | 85,120,752 | 25,171,198 |
| Shares Outstanding, K | 1,751,835 | 2,360,135 | 2,503,158 | 820,441 | 244,523 |
| Annual Sales | 23,284,600,000 | 84,039,000,000 | 64,509,410,000 | 19,457,000,000 | 5,867,900,000 |
| Annual Net Income | 1,426,470,000 | 14,879,000,000 | 7,020,880,000 | 2,300,000,000 | 755,600,000 |
| Last Quarter Sales | N/A | 20,532,000,000 | 10,819,000,000 | 5,058,000,000 | 1,511,200,000 |
| Last Quarter Net Income | N/A | 3,136,000,000 | 955,000,000 | 731,000,000 | 243,500,000 |
| 60-Month Beta | 0.65 | 0.41 | 0.48 | 0.40 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.40 on 07/30/24 | N/A | 0.91 on 07/26/24 | 0.93 on 08/02/24 |
| Latest Earnings Date | 03/05/24 | 10/18/24 | 07/25/24 | 10/25/24 | 11/01/24 |
| Most Recent Dividend | 0.330 on 04/23/24 | 1.007 on 07/19/24 | 0.472 on 08/09/24 | 0.500 on 07/19/24 | 0.284 on 08/15/24 |
| Next Ex-Dividends Date | 04/23/24 | 07/19/24 | 08/09/24 | 10/18/24 | 08/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.29 | 0.00 | 29.65 | 31.45 |