Henkel Ag and Company Kg ADR (HENKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HENKY | CL | CHD | ||
| Company | Henkel Ag and Company Kg ADR | Colgate-Palmolive Company | Church & Dwight Company | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 20.6800 | 102.64 | 102.66 | ||
| High | 20.9200 | 104.03 | 103.67 | ||
| Low | 20.6800 | 102.26 | 102.21 | ||
| Last | 20.7200 | 103.06 | 102.91 | ||
| Change | +0.0600 | -0.69 | -0.03 | ||
| % Change | +0.29% | -0.67% | -0.03% | ||
| Volume | 29,300 | 3,603,200 | 1,497,100 | ||
| 20-Day Average Volume | 87,075 | 4,348,120 | 1,556,860 | ||
| Previous Close | 20.6600 | 103.75 | 102.94 | ||
| Industry | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.4804 | 105.48 | 103.82 | ||
| 20-Day Raw Stochastic | 78.64% | 16.02% | 37.92% | ||
| 20-Day Relative Strength | 60.15% | 48.23% | 49.48% | ||
| Weighted Alpha | +30.66 | +42.08 | +10.10 | ||
| Today's Opinion | 100% Buy | 72% Buy | 16% Sell | ||
| Previous Opinion | 100% Buy | 72% Buy | Hold | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.75% since 09/19/24 | +1.03% since 09/19/24 | +1.31% since 09/19/24 | ||
| Low | 20.3700 on 09/20/24 | 101.87 on 09/20/24 | 101.59 on 09/20/24 | ||
| High | 20.9200 on 09/26/24 | 104.49 on 09/25/24 | 104.61 on 09/24/24 | ||
| 1-Month | |||||
| %Chg | +1.62% since 08/26/24 | -1.93% since 08/26/24 | +1.08% since 08/26/24 | ||
| Low | 19.9100 on 09/17/24 | 101.87 on 09/20/24 | 100.64 on 08/28/24 | ||
| High | 20.9400 on 09/03/24 | 109.30 on 09/05/24 | 106.61 on 09/10/24 | ||
| 3-Month | |||||
| %Chg | +5.61% since 06/26/24 | +4.92% since 06/26/24 | -1.50% since 06/26/24 | ||
| Low | 18.9900 on 08/05/24 | 95.02 on 07/02/24 | 96.35 on 08/02/24 | ||
| High | 20.9400 on 09/03/24 | 109.30 on 09/05/24 | 106.77 on 07/05/24 | ||
| 6-Month | |||||
| %Chg | +13.78% since 03/26/24 | +15.93% since 03/26/24 | +0.07% since 03/26/24 | ||
| Low | 17.1600 on 04/16/24 | 85.68 on 04/12/24 | 96.35 on 08/02/24 | ||
| High | 20.9400 on 09/03/24 | 109.30 on 09/05/24 | 110.31 on 06/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,192,912 | 85,120,752 | 25,171,198 | ||
| Shares Outstanding, K | 1,751,835 | 820,441 | 244,523 | ||
| Annual Sales | 23,284,600,000 | 19,457,000,000 | 5,867,900,000 | ||
| Annual Net Income | 1,426,470,000 | 2,300,000,000 | 755,600,000 | ||
| Last Quarter Sales | N/A | 5,058,000,000 | 1,511,200,000 | ||
| Last Quarter Net Income | N/A | 731,000,000 | 243,500,000 | ||
| 60-Month Beta | 0.65 | 0.40 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.91 on 07/26/24 | 0.93 on 08/02/24 | ||
| Latest Earnings Date | 03/05/24 | 10/25/24 | 11/01/24 | ||
| Most Recent Dividend | 0.330 on 04/23/24 | 0.500 on 07/19/24 | 0.284 on 08/15/24 | ||
| Next Ex-Dividends Date | 04/23/24 | 10/18/24 | 08/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.65 | 31.45 | ||