Henkel Ag and Company Kg ADR (HENKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HENKY | PG | UL | ||
| Company | Henkel Ag and Company Kg ADR | Procter & Gamble Company | Unilever Plc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 18.3950 | 171.66 | 57.22 | ||
| High | 18.4400 | 173.51 | 57.66 | ||
| Low | 18.2800 | 170.22 | 57.17 | ||
| Last | 18.4100 | 172.75 | 57.63 | ||
| Change | +0.0800 | +1.86 | +0.08 | ||
| % Change | +0.44% | +1.09% | +0.14% | ||
| Volume | 85,900 | 6,238,368 | 2,930,270 | ||
| 20-Day Average Volume | 112,740 | 6,612,945 | 2,234,545 | ||
| Previous Close | 18.3300 | 170.89 | 57.55 | ||
| Industry | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.0875 | 167.22 | 59.51 | ||
| 20-Day Raw Stochastic | 8.67% | 94.45% | 13.24% | ||
| 20-Day Relative Strength | 33.60% | 58.14% | 33.72% | ||
| Weighted Alpha | +2.11 | +13.66 | +16.29 | ||
| Today's Opinion | 40% Sell | 72% Buy | 8% Sell | ||
| Previous Opinion | 40% Sell | 64% Buy | 8% Sell | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.60% since 11/14/24 | +3.39% since 11/14/24 | +0.40% since 11/14/24 | ||
| Low | 18.2400 on 11/20/24 | 166.88 on 11/15/24 | 56.87 on 11/15/24 | ||
| High | 18.8300 on 11/18/24 | 173.51 on 11/21/24 | 58.03 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -9.93% since 10/21/24 | +1.89% since 10/21/24 | -7.50% since 10/21/24 | ||
| Low | 18.2400 on 11/20/24 | 159.81 on 11/06/24 | 56.87 on 11/15/24 | ||
| High | 20.2299 on 10/22/24 | 173.51 on 11/21/24 | 62.61 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | -8.95% since 08/21/24 | +1.52% since 08/21/24 | -6.75% since 08/21/24 | ||
| Low | 18.2400 on 11/20/24 | 159.81 on 11/06/24 | 56.87 on 11/15/24 | ||
| High | 21.3700 on 09/30/24 | 177.94 on 09/10/24 | 65.87 on 09/27/24 | ||
| 6-Month | |||||
| %Chg | -9.64% since 05/21/24 | +2.61% since 05/21/24 | +6.17% since 05/21/24 | ||
| Low | 18.2400 on 11/20/24 | 158.04 on 07/30/24 | 53.50 on 05/29/24 | ||
| High | 21.3700 on 09/30/24 | 177.94 on 09/10/24 | 65.87 on 09/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,111,136 | 402,453,120 | 142,757,200 | ||
| Shares Outstanding, K | 1,751,835 | 2,355,042 | 2,480,577 | ||
| Annual Sales | 23,284,600,000 | 84,039,000,000 | 64,509,410,000 | ||
| Annual Net Income | 1,426,470,000 | 14,879,000,000 | 7,020,880,000 | ||
| Last Quarter Sales | N/A | 21,737,000,000 | 10,819,000,000 | ||
| Last Quarter Net Income | N/A | 3,959,000,000 | 955,000,000 | ||
| 60-Month Beta | 0.66 | 0.42 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.93 on 10/18/24 | N/A | ||
| Latest Earnings Date | 03/05/24 | 10/18/24 | 07/25/24 | ||
| Most Recent Dividend | 0.330 on 04/23/24 | 1.007 on 10/18/24 | 0.470 on 11/08/24 | ||
| Next Ex-Dividends Date | 04/23/24 | 10/18/24 | 11/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.52 | 0.00 | ||